52週高値 | 4,970 | 52週安値 | 2,305 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 4,842 | 4,211 | 4,256 | -475 | -10.0 | 10,408,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,825 | 4,265 | 4,650 | +380 | +8.9 | 31,139,200 | |
3,920 | 4,305 | 3,850 | 4,270 | +355 | +9.1 | 23,431,600 | |
4,050 | 4,165 | 3,650 | 3,915 | -125 | -3.1 | 17,000,600 | |
4,250 | 4,495 | 3,725 | 4,040 | -125 | -3.0 | 25,078,400 | |
3,510 | 4,640 | 3,475 | 4,165 | +630 | +17.8 | 61,055,600 | |
3,920 | 3,990 | 3,135 | 3,535 | -385 | -9.8 | 17,283,400 | |
3,855 | 3,975 | 3,140 | 3,920 | +70 | +1.8 | 31,000,200 | |
3,950 | 4,555 | 3,715 | 3,850 | -140 | -3.5 | 32,761,600 | |
4,015 | 4,270 | 3,860 | 3,990 | -25 | -0.6 | 10,632,400 | |
3,610 | 4,110 | 3,275 | 4,015 | +355 | +9.7 | 19,543,800 | |
3,410 | 4,095 | 3,170 | 3,660 | +245 | +7.2 | 32,599,000 | |
3,325 | 3,560 | 2,890 | 3,415 | +145 | +4.4 | 15,316,400 | |
2,925 | 3,625 | 2,855 | 3,270 | +535 | +19.6 | 34,825,600 | |
2,125 | 2,795 | 2,100 | 2,735 | +665 | +32.1 | 36,020,400 | |
2,060 | 2,165 | 1,935 | 2,070 | -40 | -1.9 | 17,995,600 | |
1,905 | 2,240 | 1,865 | 2,110 | +240 | +12.8 | 27,130,400 | |
1,650 | 1,900 | 1,540 | 1,870 | +230 | +14.0 | 42,847,000 | |
1,505 | 1,680 | 1,485 | 1,640 | +130 | +8.6 | 45,553,600 | |
1,100 | 1,595 | 1,100 | 1,510 | +405 | +36.7 | 103,983,600 | |
1,125 | 1,215 | 1,055 | 1,105 | -10 | -0.9 | 11,307,000 | |
1,160 | 1,195 | 1,005 | 1,115 | -35 | -3.0 | 23,769,000 | |
1,030 | 1,165 | 1,030 | 1,150 | +115 | +11.1 | 26,787,800 | |
980 | 1,035 | 975 | 1,035 | +70 | +7.3 | 15,666,000 | |
940 | 980 | 925 | 965 | +15 | +1.6 | 13,955,800 | |
770 | 955 | 760 | 950 | +180 | +23.4 | 26,074,400 | |
750 | 785 | 740 | 770 | +25 | +3.4 | 4,771,000 | |
770 | 850 | 740 | 745 | -20 | -2.6 | 8,544,600 | |
805 | 860 | 740 | 765 | -35 | -4.4 | 8,503,200 | |
770 | 805 | 715 | 800 | +35 | +4.6 | 5,428,800 | |
855 | 860 | 740 | 765 | -95 | -11.0 | 5,550,600 |