52週高値 | 6,938 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,099 | 5,190 | 5,280 | -242 | -4.4 | 16,902,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,565 | 5,800 | 4,995 | 5,085 | -475 | -8.5 | 12,123,000 | |
5,910 | 6,400 | 5,510 | 5,560 | -335 | -5.7 | 10,578,800 | |
5,255 | 6,015 | 5,175 | 5,895 | +635 | +12.1 | 11,034,800 | |
4,975 | 5,930 | 4,950 | 5,260 | +150 | +2.9 | 14,323,200 | |
5,105 | 5,485 | 4,835 | 5,110 | -50 | -1.0 | 10,090,600 | |
5,750 | 5,935 | 5,015 | 5,160 | -620 | -10.7 | 13,889,600 | |
6,250 | 6,430 | 5,715 | 5,780 | -420 | -6.8 | 14,481,000 | |
5,895 | 6,250 | 5,155 | 6,200 | +240 | +4.0 | 15,120,400 | |
6,250 | 6,525 | 5,630 | 5,960 | -235 | -3.8 | 22,174,400 | |
5,310 | 6,250 | 5,225 | 6,195 | +895 | +16.9 | 26,816,400 | |
4,725 | 5,810 | 4,650 | 5,300 | +675 | +14.6 | 32,560,400 | |
4,405 | 5,065 | 3,880 | 4,625 | +145 | +3.2 | 41,235,200 | |
4,805 | 5,060 | 3,775 | 4,480 | -475 | -9.6 | 46,453,400 | |
6,475 | 6,880 | 4,725 | 4,955 | -1,195 | -19.4 | 44,017,400 | |
4,860 | 6,150 | 4,035 | 6,150 | +1,255 | +25.6 | 45,739,800 | |
3,700 | 5,355 | 3,600 | 4,895 | +1,495 | +44.0 | 56,267,000 | |
6,480 | 6,625 | 2,240 | 3,400 | -3,015 | -47.0 | 54,620,400 | |
9,385 | 9,920 | 5,795 | 6,415 | -3,085 | -32.5 | 24,175,400 | |
9,700 | 9,740 | 8,660 | 9,500 | -275 | -2.8 | 13,845,400 | |
10,175 | 10,600 | 9,500 | 9,775 | -550 | -5.3 | 14,942,600 | |
11,150 | 12,125 | 10,275 | 10,325 | -625 | -5.7 | 17,850,000 | |
9,590 | 11,100 | 9,350 | 10,950 | +1,330 | +13.8 | 19,950,400 | |
8,550 | 9,925 | 8,450 | 9,620 | +1,125 | +13.2 | 19,311,400 | |
8,385 | 8,850 | 7,375 | 8,495 | -190 | -2.2 | 21,697,400 | |
7,915 | 8,870 | 6,750 | 8,685 | +920 | +11.8 | 22,133,400 | |
8,085 | 8,605 | 6,675 | 7,765 | -470 | -5.7 | 23,229,800 | |
8,395 | 8,640 | 7,675 | 8,235 | +140 | +1.7 | 13,536,400 | |
9,415 | 9,445 | 7,015 | 8,095 | -1,195 | -12.9 | 18,136,800 | |
9,600 | 10,200 | 9,135 | 9,290 | -245 | -2.6 | 18,686,800 | |
8,580 | 9,750 | 7,445 | 9,535 | +955 | +11.1 | 18,713,200 |