52週高値 | 6,938 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,099 | 5,190 | 5,280 | -242 | -4.4 | 16,902,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,335 | 1,970 | 2,090 | -60 | -2.8 | 8,215,800 | |
2,235 | 2,295 | 1,975 | 2,150 | -35 | -1.6 | 8,014,800 | |
2,025 | 2,215 | 1,870 | 2,185 | +125 | +6.1 | 9,581,600 | |
2,410 | 2,445 | 1,955 | 2,060 | -380 | -15.6 | 14,803,600 | |
2,825 | 2,865 | 2,420 | 2,440 | -395 | -13.9 | 12,178,800 | |
3,005 | 3,125 | 2,720 | 2,835 | -175 | -5.8 | 16,297,000 | |
3,070 | 3,320 | 2,955 | 3,010 | -70 | -2.3 | 15,320,000 | |
2,700 | 3,125 | 2,485 | 3,080 | +405 | +15.1 | 9,907,400 | |
2,555 | 2,680 | 2,510 | 2,675 | +170 | +6.8 | 6,637,000 | |
2,680 | 2,710 | 2,200 | 2,505 | -225 | -8.2 | 6,397,600 | |
2,295 | 2,775 | 2,185 | 2,730 | +390 | +16.7 | 6,244,000 | |
2,505 | 2,520 | 2,200 | 2,340 | -145 | -5.8 | 9,131,200 | |
2,735 | 2,890 | 2,250 | 2,485 | -220 | -8.1 | 15,349,800 | |
2,715 | 2,980 | 2,670 | 2,705 | -40 | -1.5 | 12,486,800 | |
2,950 | 3,025 | 2,515 | 2,745 | -180 | -6.2 | 14,282,800 | |
3,300 | 3,340 | 2,810 | 2,925 | -325 | -10.0 | 13,654,800 | |
3,230 | 3,340 | 2,930 | 3,250 | -5 | -0.2 | 15,243,000 | |
4,290 | 4,365 | 2,405 | 3,255 | -1,005 | -23.6 | 28,337,400 | |
4,290 | 4,465 | 4,165 | 4,260 | -25 | -0.6 | 8,419,200 | |
4,300 | 4,570 | 4,245 | 4,285 | +45 | +1.1 | 9,441,000 | |
4,080 | 4,290 | 4,035 | 4,240 | +130 | +3.2 | 10,085,600 | |
3,985 | 4,420 | 3,875 | 4,110 | +275 | +7.2 | 9,961,200 | |
3,925 | 4,210 | 3,810 | 3,835 | -95 | -2.4 | 8,682,200 | |
3,705 | 4,065 | 3,670 | 3,930 | +210 | +5.6 | 8,310,000 | |
4,185 | 4,280 | 3,660 | 3,720 | -450 | -10.8 | 10,709,000 | |
3,910 | 4,320 | 3,770 | 4,170 | +235 | +6.0 | 9,824,600 | |
4,295 | 4,500 | 3,905 | 3,935 | -390 | -9.0 | 14,293,200 | |
5,045 | 5,065 | 4,060 | 4,325 | -865 | -16.7 | 18,291,600 | |
5,395 | 5,520 | 5,010 | 5,190 | -165 | -3.1 | 13,947,200 | |
5,105 | 5,430 | 5,015 | 5,355 | +270 | +5.3 | 14,493,600 |