52週高値 | 6,938 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,099 | 5,190 | 5,280 | -242 | -4.4 | 16,902,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,525 | 2,305 | 2,465 | +100 | +4.2 | 11,403,600 | |
2,150 | 2,380 | 1,995 | 2,365 | +225 | +10.5 | 9,241,600 | |
2,090 | 2,190 | 1,945 | 2,140 | +30 | +1.4 | 8,851,200 | |
2,000 | 2,160 | 1,945 | 2,110 | +165 | +8.5 | 11,215,800 | |
2,200 | 2,200 | 1,765 | 1,945 | -255 | -11.6 | 13,133,600 | |
2,255 | 2,305 | 2,135 | 2,200 | -45 | -2.0 | 10,232,000 | |
2,220 | 2,250 | 1,980 | 2,245 | +10 | +0.4 | 10,636,800 | |
2,210 | 2,380 | 2,165 | 2,235 | +15 | +0.7 | 9,734,200 | |
2,025 | 2,265 | 1,975 | 2,220 | +220 | +11.0 | 12,383,600 | |
2,170 | 2,230 | 1,890 | 2,000 | -155 | -7.2 | 20,774,800 | |
2,330 | 2,380 | 2,110 | 2,155 | -160 | -6.9 | 8,764,800 | |
2,470 | 2,560 | 2,155 | 2,315 | -170 | -6.8 | 8,780,200 | |
2,525 | 2,630 | 2,240 | 2,485 | -80 | -3.1 | 7,323,600 | |
2,890 | 2,950 | 2,540 | 2,565 | -375 | -12.8 | 8,060,600 | |
2,720 | 2,945 | 2,580 | 2,940 | +205 | +7.5 | 8,231,000 | |
2,745 | 2,845 | 2,525 | 2,735 | 0 | 0.0 | 8,280,800 | |
2,840 | 2,870 | 2,555 | 2,735 | -110 | -3.9 | 7,622,000 | |
2,530 | 3,040 | 2,490 | 2,845 | +325 | +12.9 | 7,475,000 | |
2,745 | 2,935 | 2,460 | 2,520 | -235 | -8.5 | 7,489,800 | |
2,710 | 3,180 | 2,610 | 2,755 | +25 | +0.9 | 14,091,000 | |
3,105 | 3,180 | 2,535 | 2,730 | -525 | -16.1 | 19,741,200 | |
2,470 | 3,800 | 2,435 | 3,255 | +785 | +31.8 | 51,952,000 | |
2,500 | 2,645 | 2,350 | 2,470 | -35 | -1.4 | 11,422,600 | |
2,690 | 2,720 | 2,470 | 2,505 | -205 | -7.6 | 9,309,000 | |
2,675 | 2,725 | 2,330 | 2,710 | +70 | +2.7 | 11,625,800 | |
2,905 | 2,905 | 2,520 | 2,640 | -150 | -5.4 | 7,738,400 | |
2,290 | 2,805 | 2,275 | 2,790 | +520 | +22.9 | 10,060,800 | |
2,360 | 2,650 | 2,260 | 2,270 | -95 | -4.0 | 8,061,400 | |
2,150 | 2,380 | 2,060 | 2,365 | +190 | +8.7 | 8,345,600 | |
2,090 | 2,420 | 2,040 | 2,175 | +85 | +4.1 | 7,425,600 |