52週高値 | 6,938 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,099 | 5,190 | 5,280 | -242 | -4.4 | 16,902,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 2,334 | 1,807 | 2,233 | +408 | +22.4 | 17,196,900 | |
1,770 | 1,891 | 1,754 | 1,825 | +67 | +3.8 | 8,201,400 | |
1,603 | 1,787 | 1,603 | 1,758 | +152 | +9.5 | 10,104,300 | |
1,788 | 1,864 | 1,600 | 1,606 | -182 | -10.2 | 10,759,100 | |
1,799 | 1,822 | 1,673 | 1,788 | -6 | -0.3 | 7,310,100 | |
2,000 | 2,024 | 1,794 | 1,794 | -213 | -10.6 | 9,229,700 | |
2,114 | 2,161 | 1,974 | 2,007 | -117 | -5.5 | 5,587,400 | |
2,084 | 2,211 | 2,038 | 2,124 | +52 | +2.5 | 5,671,000 | |
2,031 | 2,154 | 1,994 | 2,072 | +39 | +1.9 | 6,753,500 | |
2,262 | 2,329 | 1,884 | 2,033 | -224 | -9.9 | 11,035,300 | |
2,310 | 2,364 | 2,208 | 2,257 | -25 | -1.1 | 5,133,400 | |
2,380 | 2,385 | 2,200 | 2,282 | -128 | -5.3 | 8,069,200 | |
2,290 | 2,580 | 2,200 | 2,410 | +100 | +4.3 | 9,487,400 | |
2,345 | 2,390 | 2,170 | 2,310 | -15 | -0.6 | 9,255,400 | |
2,360 | 2,560 | 2,210 | 2,325 | -35 | -1.5 | 14,961,800 | |
2,100 | 2,400 | 1,935 | 2,360 | +215 | +10.0 | 15,045,600 | |
1,760 | 2,250 | 1,640 | 2,145 | +370 | +20.8 | 11,470,000 | |
1,865 | 2,005 | 1,765 | 1,775 | -90 | -4.8 | 10,117,400 | |
1,920 | 1,995 | 1,695 | 1,865 | -35 | -1.8 | 11,534,800 | |
2,115 | 2,150 | 1,750 | 1,900 | -235 | -11.0 | 7,389,600 | |
2,335 | 2,405 | 2,030 | 2,135 | -225 | -9.5 | 7,232,400 | |
2,210 | 2,425 | 2,195 | 2,360 | +100 | +4.4 | 6,326,800 | |
1,890 | 2,340 | 1,865 | 2,260 | +370 | +19.6 | 9,395,800 | |
2,005 | 2,075 | 1,860 | 1,890 | -125 | -6.2 | 7,012,800 | |
2,285 | 2,315 | 1,880 | 2,015 | -285 | -12.4 | 9,541,200 | |
2,535 | 2,540 | 2,230 | 2,300 | -230 | -9.1 | 7,579,800 | |
2,885 | 2,925 | 2,500 | 2,530 | -355 | -12.3 | 6,439,600 | |
2,760 | 2,915 | 2,595 | 2,885 | +120 | +4.3 | 7,462,200 | |
2,545 | 2,850 | 2,490 | 2,765 | +240 | +9.5 | 8,453,600 | |
2,445 | 2,680 | 2,365 | 2,525 | +60 | +2.4 | 10,253,400 |