52週高値 | 6,938 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,099 | 5,190 | 5,280 | -242 | -4.4 | 16,902,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,162 | 1,560 | 1,575 | -424 | -21.2 | 9,617,000 | |
2,090 | 2,218 | 1,985 | 1,999 | -158 | -7.3 | 6,069,900 | |
2,285 | 2,292 | 2,127 | 2,157 | -102 | -4.5 | 6,873,200 | |
2,246 | 2,389 | 2,187 | 2,259 | -56 | -2.4 | 10,144,200 | |
2,106 | 2,402 | 2,037 | 2,315 | +239 | +11.5 | 10,266,900 | |
1,866 | 2,184 | 1,864 | 2,076 | +183 | +9.7 | 12,610,000 | |
1,886 | 1,911 | 1,606 | 1,893 | -14 | -0.7 | 10,838,500 | |
1,852 | 2,008 | 1,759 | 1,907 | +108 | +6.0 | 8,782,600 | |
1,599 | 1,848 | 1,580 | 1,799 | +149 | +9.0 | 9,049,900 | |
2,136 | 2,144 | 1,542 | 1,650 | -486 | -22.8 | 10,670,000 | |
2,075 | 2,208 | 2,010 | 2,136 | +97 | +4.8 | 7,696,900 | |
2,006 | 2,101 | 1,833 | 2,039 | +32 | +1.6 | 9,019,200 | |
2,006 | 2,090 | 1,918 | 2,007 | +1 | 0.0 | 6,816,300 | |
1,731 | 2,054 | 1,665 | 2,006 | +235 | +13.3 | 7,201,700 | |
2,120 | 2,228 | 1,640 | 1,771 | -303 | -14.6 | 9,447,500 | |
2,403 | 2,689 | 2,020 | 2,074 | -321 | -13.4 | 12,710,400 | |
2,774 | 2,858 | 2,245 | 2,395 | -371 | -13.4 | 9,502,700 | |
2,842 | 2,866 | 2,498 | 2,766 | -79 | -2.8 | 9,007,600 | |
2,753 | 3,230 | 2,607 | 2,845 | +107 | +3.9 | 14,267,700 | |
2,799 | 2,983 | 2,660 | 2,738 | -57 | -2.0 | 7,558,900 | |
3,025 | 3,260 | 2,717 | 2,795 | -275 | -9.0 | 10,013,500 | |
3,565 | 3,810 | 3,030 | 3,070 | -530 | -14.7 | 12,164,400 | |
3,400 | 3,645 | 3,125 | 3,600 | +205 | +6.0 | 7,838,900 | |
3,270 | 3,650 | 3,085 | 3,395 | +75 | +2.3 | 11,307,800 | |
3,405 | 3,480 | 2,950 | 3,320 | -85 | -2.5 | 9,640,700 | |
3,700 | 3,910 | 3,365 | 3,405 | -220 | -6.1 | 8,946,700 | |
3,625 | 3,735 | 3,415 | 3,625 | +25 | +0.7 | 8,555,800 | |
2,873 | 3,665 | 2,832 | 3,600 | +735 | +25.7 | 15,743,600 | |
2,604 | 2,908 | 2,599 | 2,865 | +275 | +10.6 | 10,832,900 | |
2,224 | 2,685 | 2,138 | 2,590 | +357 | +16.0 | 13,731,100 |