52週高値 | 6,938 | 52週安値 | 2,553 | ||
---|---|---|---|---|---|
昨年来高値 | 6,938 | 昨年来安値 | 2,305 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 6,099 | 5,190 | 5,280 | -242 | -4.4 | 16,902,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 525 | 465 | 480 | -50 | -9.4 | 3,203,200 | |
550 | 605 | 515 | 530 | -5 | -0.9 | 6,824,600 | |
640 | 685 | 490 | 535 | -105 | -16.4 | 7,149,000 | |
630 | 690 | 575 | 640 | +15 | +2.4 | 8,971,400 | |
520 | 680 | 480 | 625 | +105 | +20.2 | 13,623,600 | |
515 | 600 | 505 | 520 | +15 | +3.0 | 9,930,400 | |
440 | 520 | 400 | 505 | +75 | +17.4 | 8,253,400 | |
420 | 505 | 400 | 430 | +20 | +4.9 | 6,982,400 | |
590 | 605 | 330 | 410 | -205 | -33.3 | 12,002,000 | |
780 | 790 | 575 | 615 | -160 | -20.6 | 6,640,800 | |
785 | 880 | 745 | 775 | +5 | +0.6 | 8,694,200 | |
1,020 | 1,025 | 720 | 770 | -225 | -22.6 | 13,142,000 | |
765 | 1,120 | 755 | 995 | +235 | +30.9 | 41,291,400 | |
900 | 930 | 730 | 760 | -140 | -15.6 | 13,018,400 | |
625 | 945 | 620 | 900 | +270 | +42.9 | 46,297,400 | |
700 | 720 | 615 | 630 | -60 | -8.7 | 3,296,800 | |
535 | 725 | 510 | 690 | +155 | +29.0 | 10,846,600 | |
525 | 570 | 455 | 535 | +5 | +0.9 | 2,915,800 | |
480 | 540 | 455 | 530 | +50 | +10.4 | 1,882,000 | |
465 | 490 | 435 | 480 | +20 | +4.3 | 1,503,000 | |
575 | 625 | 455 | 460 | -95 | -17.1 | 3,360,000 | |
470 | 555 | 465 | 555 | +85 | +18.1 | 1,406,400 | |
530 | 560 | 450 | 470 | -55 | -10.5 | 1,896,400 | |
570 | 590 | 505 | 525 | -70 | -11.8 | 1,834,800 | |
560 | 640 | 550 | 595 | +45 | +8.2 | 1,693,600 | |
730 | 750 | 545 | 550 | -165 | -23.1 | 4,001,800 | |
510 | 720 | 500 | 715 | +205 | +40.2 | 6,296,000 | |
475 | 585 | 460 | 510 | +40 | +8.5 | 2,563,600 | |
575 | 600 | 425 | 470 | -105 | -18.3 | 2,867,400 | |
465 | 575 | 450 | 575 | - | - | 2,581,000 |