52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,236 | 1,155 | 1,170 | -44 | -3.6 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 2,790 | 2,550 | 2,570 | -40 | -1.5 | 948,700 | |
2,530 | 2,610 | 2,180 | 2,610 | +160 | +6.5 | 902,600 | |
2,760 | 2,790 | 2,330 | 2,450 | -320 | -11.6 | 1,020,500 | |
2,320 | 2,890 | 2,310 | 2,770 | +460 | +19.9 | 4,006,200 | |
1,940 | 2,850 | 1,940 | 2,310 | +520 | +29.1 | 16,284,700 | |
1,450 | 1,940 | 1,420 | 1,790 | +360 | +25.2 | 299,200 | |
1,540 | 1,750 | 1,390 | 1,430 | -120 | -7.7 | 147,000 | |
1,570 | 1,660 | 1,510 | 1,550 | -70 | -4.3 | 71,600 | |
1,620 | 1,730 | 1,490 | 1,620 | +20 | +1.2 | 89,100 | |
1,540 | 1,720 | 1,530 | 1,600 | +50 | +3.2 | 77,100 | |
1,810 | 1,820 | 1,490 | 1,550 | -160 | -9.4 | 98,600 | |
1,890 | 1,890 | 1,580 | 1,710 | -180 | -9.5 | 85,500 | |
1,910 | 1,940 | 1,750 | 1,890 | -30 | -1.6 | 124,400 | |
1,800 | 1,960 | 1,740 | 1,920 | +120 | +6.7 | 99,800 | |
1,610 | 1,810 | 1,580 | 1,800 | +210 | +13.2 | 124,000 | |
1,770 | 1,770 | 1,520 | 1,590 | -210 | -11.7 | 119,700 | |
2,000 | 2,000 | 1,510 | 1,800 | -210 | -10.4 | 156,000 | |
2,110 | 2,110 | 1,860 | 2,010 | -100 | -4.7 | 181,000 | |
2,130 | 2,210 | 2,070 | 2,110 | -40 | -1.9 | 183,600 | |
2,100 | 2,220 | 2,050 | 2,150 | +40 | +1.9 | 124,100 | |
2,110 | 2,180 | 2,090 | 2,110 | -10 | -0.5 | 131,100 | |
2,190 | 2,270 | 2,120 | 2,120 | -90 | -4.1 | 175,500 | |
2,130 | 2,300 | 2,060 | 2,210 | +70 | +3.3 | 170,200 | |
2,120 | 2,140 | 2,050 | 2,140 | +20 | +0.9 | 83,600 | |
2,150 | 2,380 | 2,040 | 2,120 | +20 | +1.0 | 297,600 | |
2,000 | 2,190 | 1,990 | 2,100 | -300 | -12.5 | 330,700 | |
2,550 | 2,550 | 2,160 | 2,400 | -150 | -5.9 | 256,800 | |
2,700 | 2,850 | 2,500 | 2,550 | +60 | +2.4 | 1,308,200 | |
2,310 | 2,510 | 2,190 | 2,490 | +170 | +7.3 | 652,200 | |
2,110 | 2,950 | 2,010 | 2,320 | +220 | +10.5 | 2,807,700 |