52週高値 | 1,633 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,597 | 年初来安値 | 1,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,236 | 1,155 | 1,184 | -30 | -2.5 | 88,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,086 | 949 | 969 | -29 | -2.9 | 218,000 | |
1,069 | 1,353 | 992 | 998 | -90 | -8.3 | 895,200 | |
1,123 | 1,126 | 1,045 | 1,088 | -37 | -3.3 | 67,000 | |
1,146 | 1,170 | 1,125 | 1,125 | -21 | -1.8 | 75,300 | |
1,090 | 1,150 | 1,088 | 1,146 | +10 | +0.9 | 43,200 | |
1,140 | 1,143 | 1,100 | 1,136 | -8 | -0.7 | 59,000 | |
1,218 | 1,232 | 1,110 | 1,144 | -74 | -6.1 | 57,800 | |
1,178 | 1,234 | 1,178 | 1,218 | +35 | +3.0 | 62,800 | |
1,214 | 1,235 | 1,111 | 1,183 | -31 | -2.6 | 58,200 | |
1,243 | 1,269 | 1,145 | 1,214 | +61 | +5.3 | 176,000 | |
1,120 | 1,278 | 1,085 | 1,153 | +63 | +5.8 | 154,500 | |
1,098 | 1,179 | 1,064 | 1,090 | -8 | -0.7 | 72,000 | |
1,257 | 1,257 | 1,031 | 1,098 | -159 | -12.6 | 89,800 | |
1,200 | 1,307 | 1,173 | 1,257 | +57 | +4.8 | 56,600 | |
1,381 | 1,410 | 1,200 | 1,200 | -200 | -14.3 | 34,800 | |
1,275 | 1,409 | 1,266 | 1,400 | +131 | +10.3 | 78,100 | |
1,150 | 1,311 | 1,150 | 1,269 | +98 | +8.4 | 39,600 | |
1,251 | 1,282 | 1,141 | 1,171 | -67 | -5.4 | 63,200 | |
1,202 | 1,288 | 1,176 | 1,238 | +37 | +3.1 | 67,400 | |
1,014 | 1,401 | 1,006 | 1,201 | +187 | +18.4 | 179,800 | |
975 | 1,068 | 934 | 1,014 | +19 | +1.9 | 56,600 | |
1,090 | 1,179 | 864 | 995 | -104 | -9.5 | 167,600 | |
1,304 | 1,353 | 1,029 | 1,099 | -235 | -17.6 | 63,600 | |
1,457 | 1,472 | 1,310 | 1,334 | -132 | -9.0 | 77,300 | |
1,439 | 1,520 | 1,416 | 1,466 | +27 | +1.9 | 99,700 | |
1,380 | 1,457 | 1,373 | 1,439 | +38 | +2.7 | 74,500 | |
1,300 | 1,521 | 1,288 | 1,401 | +109 | +8.4 | 174,300 | |
1,228 | 1,334 | 1,212 | 1,292 | +64 | +5.2 | 101,400 | |
1,341 | 1,341 | 1,200 | 1,228 | -131 | -9.6 | 80,500 | |
1,309 | 1,380 | 1,291 | 1,359 | +68 | +5.3 | 79,800 |