52週高値 | 5,170 | 52週安値 | 2,017 | ||
---|---|---|---|---|---|
年初来高値 | 5,170 | 年初来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,170 | 4,530 | 4,635 | -365 | -7.3 | 366,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,478 | 1,290 | 1,452 | +134 | +10.2 | 567,100 | |
1,465 | 1,502 | 1,317 | 1,318 | -133 | -9.2 | 326,000 | |
1,485 | 1,534 | 1,432 | 1,451 | -5 | -0.3 | 219,100 | |
1,499 | 1,596 | 1,451 | 1,456 | -41 | -2.7 | 427,800 | |
1,380 | 1,551 | 1,366 | 1,497 | +102 | +7.3 | 368,800 | |
1,356 | 1,430 | 1,317 | 1,395 | +10 | +0.7 | 310,400 | |
1,646 | 1,662 | 1,252 | 1,385 | -260 | -15.8 | 558,300 | |
1,719 | 1,765 | 1,581 | 1,645 | -45 | -2.7 | 408,400 | |
1,871 | 1,906 | 1,580 | 1,690 | -182 | -9.7 | 458,000 | |
1,802 | 1,940 | 1,714 | 1,872 | +69 | +3.8 | 441,200 | |
2,107 | 2,107 | 1,741 | 1,803 | -300 | -14.3 | 390,000 | |
1,964 | 2,116 | 1,884 | 2,103 | +150 | +7.7 | 438,600 | |
1,966 | 2,099 | 1,906 | 1,953 | -13 | -0.7 | 424,700 | |
2,047 | 2,177 | 1,914 | 1,966 | -82 | -4.0 | 426,600 | |
2,037 | 2,090 | 1,981 | 2,048 | +24 | +1.2 | 289,800 | |
2,091 | 2,092 | 1,936 | 2,024 | -67 | -3.2 | 531,900 | |
2,501 | 2,587 | 2,010 | 2,091 | -404 | -16.2 | 667,300 | |
2,289 | 2,650 | 2,281 | 2,495 | +217 | +9.5 | 1,298,400 | |
2,300 | 2,424 | 2,225 | 2,278 | -14 | -0.6 | 509,700 | |
2,440 | 2,440 | 2,182 | 2,292 | -86 | -3.6 | 574,900 | |
2,350 | 2,399 | 2,285 | 2,378 | +36 | +1.5 | 337,300 | |
2,233 | 2,378 | 2,175 | 2,342 | +119 | +5.4 | 410,700 | |
2,081 | 2,264 | 2,062 | 2,223 | +155 | +7.5 | 531,500 | |
2,048 | 2,154 | 2,010 | 2,068 | +31 | +1.5 | 420,900 | |
1,960 | 2,057 | 1,903 | 2,037 | +76 | +3.9 | 754,800 | |
2,176 | 2,288 | 1,956 | 1,961 | -237 | -10.8 | 592,100 | |
2,225 | 2,225 | 2,006 | 2,198 | -2 | -0.1 | 425,600 | |
2,350 | 2,391 | 2,173 | 2,200 | -142 | -6.1 | 637,300 | |
2,352 | 2,497 | 2,279 | 2,342 | -15 | -0.6 | 858,200 | |
2,280 | 2,397 | 2,231 | 2,357 | +88 | +3.9 | 743,600 |