52週高値 | 5,260 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
昨年来高値 | 5,260 | 昨年来安値 | 3,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,555 | 4,150 | 4,495 | +125 | +2.9 | 700,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,197 | 2,026 | 2,118 | -56 | -2.6 | 567,300 | |
1,959 | 2,271 | 1,946 | 2,174 | +215 | +11.0 | 763,100 | |
1,747 | 2,011 | 1,738 | 1,959 | +192 | +10.9 | 776,600 | |
1,501 | 1,769 | 1,446 | 1,767 | +262 | +17.4 | 539,300 | |
1,341 | 1,567 | 1,335 | 1,505 | +160 | +11.9 | 392,100 | |
1,454 | 1,472 | 1,300 | 1,345 | -133 | -9.0 | 386,200 | |
1,476 | 1,583 | 1,448 | 1,478 | +26 | +1.8 | 469,200 | |
1,317 | 1,478 | 1,290 | 1,452 | +134 | +10.2 | 567,100 | |
1,465 | 1,502 | 1,317 | 1,318 | -133 | -9.2 | 326,000 | |
1,485 | 1,534 | 1,432 | 1,451 | -5 | -0.3 | 219,100 | |
1,499 | 1,596 | 1,451 | 1,456 | -41 | -2.7 | 427,800 | |
1,380 | 1,551 | 1,366 | 1,497 | +102 | +7.3 | 368,800 | |
1,356 | 1,430 | 1,317 | 1,395 | +10 | +0.7 | 310,400 | |
1,646 | 1,662 | 1,252 | 1,385 | -260 | -15.8 | 558,300 | |
1,719 | 1,765 | 1,581 | 1,645 | -45 | -2.7 | 408,400 | |
1,871 | 1,906 | 1,580 | 1,690 | -182 | -9.7 | 458,000 | |
1,802 | 1,940 | 1,714 | 1,872 | +69 | +3.8 | 441,200 | |
2,107 | 2,107 | 1,741 | 1,803 | -300 | -14.3 | 390,000 | |
1,964 | 2,116 | 1,884 | 2,103 | +150 | +7.7 | 438,600 | |
1,966 | 2,099 | 1,906 | 1,953 | -13 | -0.7 | 424,700 | |
2,047 | 2,177 | 1,914 | 1,966 | -82 | -4.0 | 426,600 | |
2,037 | 2,090 | 1,981 | 2,048 | +24 | +1.2 | 289,800 | |
2,091 | 2,092 | 1,936 | 2,024 | -67 | -3.2 | 531,900 | |
2,501 | 2,587 | 2,010 | 2,091 | -404 | -16.2 | 667,300 | |
2,289 | 2,650 | 2,281 | 2,495 | +217 | +9.5 | 1,298,400 | |
2,300 | 2,424 | 2,225 | 2,278 | -14 | -0.6 | 509,700 | |
2,440 | 2,440 | 2,182 | 2,292 | -86 | -3.6 | 574,900 | |
2,350 | 2,399 | 2,285 | 2,378 | +36 | +1.5 | 337,300 | |
2,233 | 2,378 | 2,175 | 2,342 | +119 | +5.4 | 410,700 | |
2,081 | 2,264 | 2,062 | 2,223 | +155 | +7.5 | 531,500 |