米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,901.28 | +617.43 | 154.28 | -0.48 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.61% | -0.31% | 0.97% | -3.06% | ||||
| 52週高値 | 1,560 | 52週安値 | 1,182 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,560 | 年初来安値 | 1,192 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,410 | 1,450 | 1,390 | 1,450 | +70 | +5.1 | 3,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,445 | 1,470 | 1,370 | 1,380 | -105 | -7.1 | 10,000 | |
| 1,450 | 1,500 | 1,405 | 1,485 | -11 | -0.7 | 8,100 | |
| 1,480 | 1,500 | 1,320 | 1,496 | +46 | +3.2 | 6,600 | |
| 1,532 | 1,534 | 1,409 | 1,450 | -80 | -5.2 | 9,300 | |
| 1,383 | 1,535 | 1,383 | 1,530 | +146 | +10.5 | 10,400 | |
| 1,530 | 1,560 | 1,192 | 1,384 | -146 | -9.5 | 20,300 | |
| 1,406 | 1,550 | 1,365 | 1,530 | +130 | +9.3 | 19,600 | |
| 1,360 | 1,405 | 1,322 | 1,400 | +40 | +2.9 | 22,500 | |
| 1,241 | 1,360 | 1,230 | 1,360 | +119 | +9.6 | 21,800 | |
| 1,201 | 1,299 | 1,201 | 1,241 | +22 | +1.8 | 8,500 | |
| 1,236 | 1,255 | 1,200 | 1,219 | -18 | -1.5 | 13,200 | |
| 1,241 | 1,265 | 1,180 | 1,237 | -32 | -2.5 | 16,200 | |
| 1,255 | 1,270 | 1,210 | 1,269 | +14 | +1.1 | 12,800 | |
| 1,202 | 1,266 | 1,190 | 1,255 | +53 | +4.4 | 39,000 | |
| 1,190 | 1,202 | 1,126 | 1,202 | +12 | +1.0 | 31,700 | |
| 1,250 | 1,250 | 1,155 | 1,190 | -40 | -3.3 | 77,500 | |
| 1,242 | 1,288 | 1,180 | 1,230 | － | － | 354,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
