米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,916.72 | +632.87 | 154.33 | -0.44 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.65% | -0.29% | 0.97% | -3.06% | ||||
- トップ
- 日本ＳＢ(5530)
- 時系列
日本システムバンク(5530) 月足四本値
| 52週高値 | 1,900 | 52週安値 | 1,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,900 | 年初来安値 | 1,500 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,743 | 1,779 | 1,695 | 1,709 | -71 | -4.0 | 7,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,760 | 1,846 | 1,730 | 1,780 | +20 | +1.1 | 28,500 | |
| 1,709 | 1,839 | 1,709 | 1,760 | +51 | +3.0 | 33,600 | |
| 1,840 | 1,840 | 1,570 | 1,709 | -131 | -7.1 | 30,400 | |
| 1,811 | 1,870 | 1,771 | 1,840 | +29 | +1.6 | 23,800 | |
| 1,851 | 1,891 | 1,802 | 1,811 | -67 | -3.6 | 13,700 | |
| 1,851 | 1,900 | 1,771 | 1,878 | +9 | +0.5 | 37,400 | |
| 1,673 | 1,890 | 1,630 | 1,869 | +196 | +11.7 | 48,900 | |
| 1,661 | 1,692 | 1,599 | 1,673 | +7 | +0.4 | 44,000 | |
| 1,546 | 1,666 | 1,540 | 1,666 | +120 | +7.8 | 34,200 | |
| 1,530 | 1,550 | 1,500 | 1,546 | +6 | +0.4 | 25,400 | |
| 1,565 | 1,584 | 1,510 | 1,540 | -25 | -1.6 | 28,000 | |
| 1,570 | 1,593 | 1,560 | 1,565 | -14 | -0.9 | 25,700 | |
| 1,574 | 1,610 | 1,515 | 1,579 | +5 | +0.3 | 46,600 | |
| 1,506 | 1,592 | 1,475 | 1,574 | +74 | +4.9 | 49,100 | |
| 1,445 | 1,555 | 1,413 | 1,500 | +60 | +4.2 | 60,800 | |
| 1,469 | 1,500 | 1,410 | 1,440 | -59 | -3.9 | 48,400 | |
| 1,486 | 1,540 | 1,452 | 1,499 | +13 | +0.9 | 34,000 | |
| 1,499 | 1,516 | 1,423 | 1,486 | -8 | -0.5 | 58,700 | |
| 1,700 | 1,748 | 1,479 | 1,494 | － | － | 357,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
