52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,025 | 1,997 | 2,007 | -18 | -0.9 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,339 | 1,160 | 1,325 | +160 | +13.7 | 73,800 | |
1,215 | 1,288 | 1,066 | 1,165 | -36 | -3.0 | 80,900 | |
1,084 | 1,250 | 1,066 | 1,201 | +117 | +10.8 | 70,800 | |
1,027 | 1,150 | 1,015 | 1,084 | +57 | +5.6 | 32,600 | |
1,019 | 1,065 | 995 | 1,027 | +29 | +2.9 | 19,100 | |
952 | 1,042 | 950 | 998 | +41 | +4.3 | 22,300 | |
1,064 | 1,064 | 949 | 957 | -107 | -10.1 | 19,100 | |
951 | 1,069 | 930 | 1,064 | +120 | +12.7 | 38,600 | |
960 | 967 | 892 | 944 | -16 | -1.7 | 21,200 | |
932 | 993 | 931 | 960 | +18 | +1.9 | 37,000 | |
1,008 | 1,093 | 859 | 942 | -61 | -6.1 | 115,000 | |
1,154 | 1,171 | 945 | 1,003 | -156 | -13.5 | 73,800 | |
1,190 | 1,257 | 1,153 | 1,159 | -31 | -2.6 | 72,300 | |
1,180 | 1,225 | 1,154 | 1,190 | +7 | +0.6 | 16,900 | |
1,150 | 1,257 | 1,150 | 1,183 | +43 | +3.8 | 38,500 | |
1,260 | 1,273 | 1,140 | 1,140 | -123 | -9.7 | 46,600 | |
1,375 | 1,399 | 1,154 | 1,263 | -112 | -8.1 | 92,900 | |
1,380 | 1,440 | 1,352 | 1,375 | -5 | -0.4 | 103,700 | |
1,398 | 1,441 | 1,380 | 1,380 | -19 | -1.4 | 61,500 | |
1,412 | 1,445 | 1,393 | 1,399 | -14 | -1.0 | 38,600 | |
1,425 | 1,479 | 1,403 | 1,413 | -7 | -0.5 | 29,700 | |
1,476 | 1,489 | 1,352 | 1,420 | -56 | -3.8 | 46,400 | |
1,514 | 1,528 | 1,424 | 1,476 | -27 | -1.8 | 16,200 | |
1,466 | 1,551 | 1,394 | 1,503 | +37 | +2.5 | 37,000 | |
1,370 | 1,468 | 1,352 | 1,466 | +96 | +7.0 | 38,500 | |
1,386 | 1,388 | 1,300 | 1,370 | +42 | +3.2 | 28,200 | |
1,335 | 1,450 | 1,211 | 1,328 | -34 | -2.5 | 26,500 | |
1,348 | 1,381 | 1,210 | 1,362 | +12 | +0.9 | 34,800 | |
1,290 | 1,399 | 1,231 | 1,350 | +14 | +1.0 | 49,500 | |
1,238 | 1,460 | 1,145 | 1,336 | +89 | +7.1 | 148,600 |