52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,813.5 | 1,722.0 | 1,779.5 | -20.5 | -1.1 | 47,989,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870.0 | 3,250.0 | 2,855.0 | 3,220.0 | +355.0 | +12.4 | 65,095,000 | |
2,915.0 | 2,925.0 | 2,780.0 | 2,865.0 | -60.0 | -2.1 | 33,505,400 | |
2,945.0 | 2,980.0 | 2,715.0 | 2,925.0 | -35.0 | -1.2 | 33,011,400 | |
2,795.0 | 2,990.0 | 2,680.0 | 2,960.0 | +115.0 | +4.0 | 41,711,300 | |
3,160.0 | 3,260.0 | 2,735.0 | 2,845.0 | -295.0 | -9.4 | 58,910,900 | |
2,980.0 | 3,150.0 | 2,865.0 | 3,140.0 | +160.0 | +5.4 | 61,556,100 | |
2,690.0 | 2,990.0 | 2,585.0 | 2,980.0 | +315.0 | +11.8 | 43,297,200 | |
2,675.0 | 2,820.0 | 2,535.0 | 2,665.0 | -10.0 | -0.4 | 38,864,700 | |
2,380.0 | 2,685.0 | 2,305.0 | 2,675.0 | +290.0 | +12.2 | 39,353,000 | |
2,500.0 | 2,510.0 | 2,085.0 | 2,385.0 | -90.0 | -3.6 | 46,164,400 | |
2,850.0 | 2,885.0 | 2,465.0 | 2,475.0 | -370.0 | -13.0 | 49,177,800 | |
2,785.0 | 2,925.0 | 2,525.0 | 2,845.0 | +85.0 | +3.1 | 61,602,000 | |
2,705.0 | 2,770.0 | 2,465.0 | 2,760.0 | +30.0 | +1.1 | 26,149,300 | |
2,980.0 | 3,010.0 | 2,620.0 | 2,730.0 | -195.0 | -6.7 | 36,225,700 | |
2,410.0 | 2,970.0 | 2,410.0 | 2,925.0 | +360.0 | +14.0 | 32,307,700 | |
2,900.0 | 2,940.0 | 2,275.0 | 2,565.0 | -245.0 | -8.7 | 26,208,400 | |
2,410.0 | 2,975.0 | 2,385.0 | 2,810.0 | +370.0 | +15.2 | 43,628,600 | |
2,300.0 | 2,790.0 | 2,280.0 | 2,440.0 | +90.0 | +3.8 | 47,122,300 | |
2,080.0 | 2,630.0 | 2,045.0 | 2,350.0 | +350.0 | +17.5 | 38,892,200 | |
1,840.0 | 2,165.0 | 1,790.0 | 2,000.0 | +200.0 | +11.1 | 37,790,700 | |
1,415.0 | 1,826.0 | 1,400.0 | 1,800.0 | +396.0 | +28.2 | 31,010,600 | |
1,440.0 | 1,540.0 | 1,395.0 | 1,404.0 | -33.0 | -2.3 | 21,694,200 | |
1,471.0 | 1,603.0 | 1,399.0 | 1,437.0 | -63.0 | -4.2 | 20,850,300 | |
1,687.0 | 1,695.0 | 1,300.0 | 1,500.0 | -217.0 | -12.6 | 34,143,500 | |
1,520.0 | 1,721.0 | 1,505.0 | 1,717.0 | +184.0 | +12.0 | 24,473,300 | |
1,436.0 | 1,599.0 | 1,402.0 | 1,533.0 | +92.0 | +6.4 | 23,761,300 | |
1,442.0 | 1,470.0 | 1,360.0 | 1,441.0 | 0.0 | 0.0 | 19,076,900 | |
1,469.0 | 1,500.0 | 1,260.0 | 1,441.0 | -55.0 | -3.7 | 24,540,900 | |
1,329.0 | 1,545.0 | 1,196.0 | 1,496.0 | +132.0 | +9.7 | 25,610,400 | |
1,360.0 | 1,419.0 | 1,338.0 | 1,364.0 | - | - | 11,195,500 |