52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,813.5 | 1,722.0 | 1,779.5 | -20.5 | -1.1 | 47,989,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,150.0 | 8,600.0 | 6,660.0 | 7,560.0 | -650.0 | -7.9 | 90,659,900 | |
7,680.0 | 8,790.0 | 7,600.0 | 8,210.0 | +540.0 | +7.0 | 70,471,700 | |
7,400.0 | 7,890.0 | 7,220.0 | 7,670.0 | +270.0 | +3.6 | 51,402,400 | |
6,630.0 | 7,520.0 | 6,580.0 | 7,400.0 | +780.0 | +11.8 | 61,755,700 | |
6,980.0 | 7,010.0 | 6,390.0 | 6,620.0 | -350.0 | -5.0 | 59,675,200 | |
7,380.0 | 7,600.0 | 6,850.0 | 6,970.0 | -320.0 | -4.4 | 81,102,200 | |
6,670.0 | 7,930.0 | 6,670.0 | 7,290.0 | +600.0 | +9.0 | 93,359,400 | |
6,130.0 | 6,910.0 | 5,660.0 | 6,690.0 | +560.0 | +9.1 | 99,517,000 | |
5,340.0 | 6,280.0 | 5,320.0 | 6,130.0 | +790.0 | +14.8 | 97,579,200 | |
4,660.0 | 5,390.0 | 4,610.0 | 5,340.0 | +640.0 | +13.6 | 69,497,200 | |
4,640.0 | 4,830.0 | 4,450.0 | 4,700.0 | +70.0 | +1.5 | 52,768,400 | |
4,810.0 | 4,960.0 | 4,450.0 | 4,630.0 | -150.0 | -3.1 | 58,844,100 | |
4,600.0 | 4,940.0 | 4,390.0 | 4,780.0 | +200.0 | +4.4 | 58,731,000 | |
4,900.0 | 4,990.0 | 4,330.0 | 4,580.0 | -270.0 | -5.6 | 60,941,700 | |
4,900.0 | 5,090.0 | 4,090.0 | 4,850.0 | +30.0 | +0.6 | 101,162,200 | |
4,410.0 | 4,990.0 | 4,380.0 | 4,820.0 | +400.0 | +9.0 | 77,856,000 | |
4,710.0 | 4,740.0 | 4,390.0 | 4,420.0 | -330.0 | -6.9 | 51,335,800 | |
4,300.0 | 4,800.0 | 4,140.0 | 4,750.0 | +430.0 | +10.0 | 81,823,000 | |
4,210.0 | 4,440.0 | 3,950.0 | 4,320.0 | +110.0 | +2.6 | 68,706,300 | |
4,040.0 | 4,380.0 | 3,620.0 | 4,210.0 | +250.0 | +6.3 | 69,654,000 | |
3,800.0 | 4,210.0 | 3,760.0 | 3,960.0 | +160.0 | +4.2 | 80,879,900 | |
3,630.0 | 4,080.0 | 3,580.0 | 3,800.0 | +210.0 | +5.8 | 77,159,700 | |
3,590.0 | 3,930.0 | 3,370.0 | 3,590.0 | -100.0 | -2.7 | 71,722,600 | |
3,270.0 | 4,010.0 | 3,080.0 | 3,690.0 | +490.0 | +15.3 | 97,488,200 | |
2,915.0 | 3,260.0 | 2,840.0 | 3,200.0 | +290.0 | +10.0 | 61,985,300 | |
2,740.0 | 2,955.0 | 2,715.0 | 2,910.0 | +170.0 | +6.2 | 45,067,200 | |
2,725.0 | 2,855.0 | 2,615.0 | 2,740.0 | +5.0 | +0.2 | 56,078,400 | |
2,880.0 | 2,980.0 | 2,590.0 | 2,735.0 | -175.0 | -6.0 | 59,265,900 | |
2,995.0 | 3,060.0 | 2,760.0 | 2,910.0 | -80.0 | -2.7 | 58,489,500 | |
3,210.0 | 3,290.0 | 2,845.0 | 2,990.0 | -230.0 | -7.1 | 74,685,600 |