52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,813.5 | 1,722.0 | 1,779.5 | -20.5 | -1.1 | 47,989,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190.0 | 3,335.0 | 3,060.0 | 3,305.0 | +145.0 | +4.6 | 52,401,000 | |
3,665.0 | 3,790.0 | 3,095.0 | 3,160.0 | -490.0 | -13.4 | 73,571,200 | |
2,800.0 | 3,740.0 | 2,795.0 | 3,650.0 | +810.0 | +28.5 | 67,116,500 | |
2,900.0 | 3,140.0 | 2,735.0 | 2,840.0 | -190.0 | -6.3 | 60,857,500 | |
3,070.0 | 3,430.0 | 2,850.0 | 3,030.0 | -50.0 | -1.6 | 85,006,000 | |
3,200.0 | 3,450.0 | 3,030.0 | 3,080.0 | -170.0 | -5.2 | 56,991,600 | |
3,770.0 | 3,880.0 | 3,240.0 | 3,250.0 | -560.0 | -14.7 | 57,997,900 | |
3,210.0 | 3,820.0 | 2,840.0 | 3,810.0 | +560.0 | +17.2 | 78,192,200 | |
3,140.0 | 3,500.0 | 3,050.0 | 3,250.0 | +70.0 | +2.2 | 62,878,700 | |
2,705.0 | 3,230.0 | 2,615.0 | 3,180.0 | +505.0 | +18.9 | 60,876,400 | |
2,150.0 | 3,240.0 | 2,135.0 | 2,675.0 | +530.0 | +24.7 | 100,289,700 | |
2,075.0 | 2,480.0 | 1,875.0 | 2,145.0 | -10.0 | -0.5 | 76,515,500 | |
2,260.0 | 2,645.0 | 1,922.0 | 2,155.0 | -130.0 | -5.7 | 62,721,100 | |
2,455.0 | 2,775.0 | 2,105.0 | 2,285.0 | -50.0 | -2.1 | 58,132,700 | |
2,345.0 | 2,685.0 | 2,060.0 | 2,335.0 | +20.0 | +0.9 | 100,368,300 | |
2,685.0 | 2,915.0 | 1,852.0 | 2,315.0 | -130.0 | -5.3 | 107,587,300 | |
3,200.0 | 3,220.0 | 1,960.0 | 2,445.0 | -735.0 | -23.1 | 164,947,500 | |
4,600.0 | 4,840.0 | 3,150.0 | 3,180.0 | -1,480.0 | -31.8 | 82,131,400 | |
5,300.0 | 5,340.0 | 4,340.0 | 4,660.0 | -630.0 | -11.9 | 71,966,000 | |
5,430.0 | 5,710.0 | 4,840.0 | 5,290.0 | -60.0 | -1.1 | 64,520,200 | |
5,970.0 | 6,400.0 | 5,030.0 | 5,350.0 | -610.0 | -10.2 | 56,566,100 | |
5,700.0 | 6,420.0 | 5,370.0 | 5,960.0 | +260.0 | +4.6 | 64,617,900 | |
4,440.0 | 5,970.0 | 4,320.0 | 5,700.0 | +1,280.0 | +29.0 | 124,701,000 | |
4,450.0 | 4,780.0 | 3,660.0 | 4,420.0 | -320.0 | -6.8 | 100,718,600 | |
4,920.0 | 5,010.0 | 4,020.0 | 4,740.0 | -170.0 | -3.5 | 108,855,200 | |
5,510.0 | 5,730.0 | 4,700.0 | 4,910.0 | -750.0 | -13.3 | 85,632,100 | |
6,200.0 | 6,260.0 | 5,120.0 | 5,660.0 | -390.0 | -6.4 | 68,474,700 | |
6,770.0 | 6,860.0 | 5,140.0 | 6,050.0 | -640.0 | -9.6 | 77,044,100 | |
8,140.0 | 8,510.0 | 6,630.0 | 6,690.0 | -1,450.0 | -17.8 | 62,221,700 | |
7,620.0 | 8,220.0 | 6,910.0 | 8,140.0 | +580.0 | +7.7 | 42,727,800 |