52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,813.5 | 1,722.0 | 1,779.5 | -20.5 | -1.1 | 47,989,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022.0 | 1,175.0 | 965.0 | 988.0 | -51.0 | -4.9 | 108,045,600 | |
1,348.0 | 1,349.0 | 956.0 | 1,039.0 | -279.0 | -21.2 | 107,260,300 | |
1,250.0 | 1,371.0 | 1,163.0 | 1,318.0 | +46.0 | +3.6 | 66,199,900 | |
1,500.0 | 1,506.0 | 1,222.0 | 1,272.0 | -239.0 | -15.8 | 74,433,000 | |
1,799.0 | 1,828.0 | 1,496.0 | 1,511.0 | -267.0 | -15.0 | 83,246,100 | |
1,752.0 | 1,875.0 | 1,539.0 | 1,778.0 | +27.0 | +1.5 | 96,995,800 | |
1,340.0 | 1,868.0 | 1,323.0 | 1,751.0 | +391.0 | +28.8 | 94,460,900 | |
1,421.0 | 1,515.0 | 1,288.0 | 1,360.0 | -34.0 | -2.4 | 66,142,100 | |
1,479.0 | 1,538.0 | 1,350.0 | 1,394.0 | +5.0 | +0.4 | 54,247,800 | |
1,484.0 | 1,484.0 | 1,217.0 | 1,389.0 | -123.0 | -8.1 | 53,896,900 | |
1,534.0 | 1,561.0 | 1,303.0 | 1,512.0 | -65.0 | -4.1 | 66,026,300 | |
1,777.0 | 1,885.0 | 1,547.0 | 1,577.0 | -190.0 | -10.8 | 50,047,500 | |
2,110.0 | 2,155.0 | 1,655.0 | 1,767.0 | -333.0 | -15.9 | 52,539,000 | |
2,213.0 | 2,272.0 | 2,066.0 | 2,100.0 | -104.0 | -4.7 | 47,592,700 | |
2,029.0 | 2,218.0 | 1,915.0 | 2,204.0 | +174.0 | +8.6 | 49,286,500 | |
2,272.0 | 2,310.0 | 1,981.0 | 2,030.0 | -176.0 | -8.0 | 40,277,800 | |
2,444.0 | 2,446.0 | 2,136.0 | 2,206.0 | -228.0 | -9.4 | 50,231,000 | |
2,559.0 | 2,578.0 | 1,847.0 | 2,434.0 | -141.0 | -5.5 | 80,550,600 | |
2,635.0 | 2,852.0 | 2,505.0 | 2,575.0 | -60.0 | -2.3 | 53,157,600 | |
2,850.0 | 2,931.0 | 2,588.0 | 2,635.0 | -193.0 | -6.8 | 53,864,500 | |
2,664.0 | 2,934.0 | 2,619.0 | 2,828.0 | +167.0 | +6.3 | 50,828,100 | |
2,495.0 | 2,770.0 | 2,491.0 | 2,661.0 | +149.0 | +5.9 | 57,881,900 | |
2,570.0 | 2,712.0 | 2,466.0 | 2,512.0 | -41.0 | -1.6 | 73,350,900 | |
2,469.0 | 2,829.0 | 2,452.0 | 2,553.0 | +72.0 | +2.9 | 64,631,800 | |
2,691.0 | 2,846.0 | 2,473.0 | 2,481.0 | -194.0 | -7.3 | 58,386,400 | |
2,733.0 | 2,818.0 | 2,511.0 | 2,675.0 | -105.0 | -3.8 | 62,097,700 | |
3,050.0 | 3,100.0 | 2,743.0 | 2,780.0 | -285.0 | -9.3 | 62,372,800 | |
3,225.0 | 3,290.0 | 2,865.0 | 3,065.0 | -320.0 | -9.5 | 80,349,300 | |
3,795.0 | 3,870.0 | 3,365.0 | 3,385.0 | -380.0 | -10.1 | 62,524,200 | |
3,320.0 | 3,850.0 | 3,305.0 | 3,765.0 | +460.0 | +13.9 | 57,686,700 |