52週高値 | 2,646.5 | 52週安値 | 1,964.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,182.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,394.5 | 2,238.0 | 2,268.5 | -109.5 | -4.6 | 72,787,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 2,129.0 | 1,945.0 | 2,091.0 | +160.0 | +8.3 | 63,732,300 | |
1,880.0 | 1,962.0 | 1,830.0 | 1,931.0 | +41.0 | +2.2 | 53,064,100 | |
1,940.0 | 1,998.0 | 1,856.0 | 1,890.0 | -53.0 | -2.7 | 62,474,200 | |
2,049.0 | 2,126.0 | 1,785.0 | 1,943.0 | -127.0 | -6.1 | 79,588,900 | |
2,132.0 | 2,154.0 | 1,966.0 | 2,070.0 | -90.0 | -4.2 | 73,160,100 | |
2,500.0 | 2,504.0 | 2,150.0 | 2,160.0 | -342.0 | -13.7 | 84,148,000 | |
2,340.0 | 2,531.0 | 2,220.0 | 2,502.0 | +200.0 | +8.7 | 76,977,300 | |
2,236.0 | 2,420.0 | 2,160.0 | 2,302.0 | +80.0 | +3.6 | 77,977,400 | |
2,552.0 | 2,569.0 | 2,219.0 | 2,222.0 | -321.0 | -12.6 | 93,277,300 | |
2,179.0 | 2,802.0 | 2,179.0 | 2,543.0 | +365.0 | +16.8 | 79,755,500 | |
2,222.0 | 2,437.0 | 2,125.0 | 2,178.0 | -39.0 | -1.8 | 72,213,300 | |
2,214.0 | 2,639.0 | 2,142.0 | 2,217.0 | +40.0 | +1.8 | 111,841,100 | |
2,114.0 | 2,274.0 | 1,857.0 | 2,177.0 | +32.0 | +1.5 | 109,014,800 | |
2,102.0 | 2,759.0 | 1,972.0 | 2,145.0 | +37.0 | +1.8 | 125,281,500 | |
1,751.0 | 2,150.0 | 1,603.0 | 2,108.0 | +341.0 | +19.3 | 130,180,800 | |
1,983.0 | 2,076.0 | 1,767.0 | 1,767.0 | -220.0 | -11.1 | 120,248,900 | |
1,999.0 | 2,275.0 | 1,900.0 | 1,987.0 | +38.0 | +1.9 | 131,215,700 | |
1,683.0 | 1,967.0 | 1,497.0 | 1,949.0 | +347.0 | +21.7 | 108,968,600 | |
1,290.0 | 1,638.0 | 1,262.0 | 1,602.0 | +325.0 | +25.5 | 82,862,900 | |
1,132.0 | 1,330.0 | 1,051.0 | 1,277.0 | +152.0 | +13.5 | 92,645,700 | |
1,010.0 | 1,172.0 | 968.0 | 1,125.0 | +95.0 | +9.2 | 118,265,100 | |
989.0 | 1,201.0 | 941.0 | 1,030.0 | +42.0 | +4.3 | 112,959,700 | |
1,022.0 | 1,175.0 | 965.0 | 988.0 | -51.0 | -4.9 | 108,045,600 | |
1,348.0 | 1,349.0 | 956.0 | 1,039.0 | -279.0 | -21.2 | 107,260,300 | |
1,250.0 | 1,371.0 | 1,163.0 | 1,318.0 | +46.0 | +3.6 | 66,199,900 | |
1,500.0 | 1,506.0 | 1,222.0 | 1,272.0 | -239.0 | -15.8 | 74,433,000 | |
1,799.0 | 1,828.0 | 1,496.0 | 1,511.0 | -267.0 | -15.0 | 83,246,100 | |
1,752.0 | 1,875.0 | 1,539.0 | 1,778.0 | +27.0 | +1.5 | 96,995,800 | |
1,340.0 | 1,868.0 | 1,323.0 | 1,751.0 | +391.0 | +28.8 | 94,460,900 | |
1,421.0 | 1,515.0 | 1,288.0 | 1,360.0 | -34.0 | -2.4 | 66,142,100 |