52週高値 | 2,646.5 | 52週安値 | 1,654.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,654.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,813.5 | 1,722.0 | 1,778.5 | -21.5 | -1.2 | 47,977,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144.0 | 2,330.0 | 2,047.5 | 2,172.0 | +39.5 | +1.9 | 94,041,700 | |
1,951.0 | 2,142.0 | 1,943.5 | 2,132.5 | +182.0 | +9.3 | 64,255,100 | |
1,828.5 | 1,957.0 | 1,762.0 | 1,950.5 | +104.0 | +5.6 | 97,334,500 | |
1,905.0 | 1,928.0 | 1,748.0 | 1,846.5 | -54.0 | -2.8 | 80,892,700 | |
1,914.0 | 1,946.0 | 1,753.5 | 1,900.5 | -8.0 | -0.4 | 91,778,100 | |
2,139.5 | 2,217.5 | 1,898.0 | 1,908.5 | -216.5 | -10.2 | 77,297,900 | |
2,070.0 | 2,258.0 | 2,026.5 | 2,125.0 | +143.0 | +7.2 | 70,420,600 | |
1,815.5 | 2,081.0 | 1,742.0 | 1,982.0 | +202.0 | +11.3 | 84,927,100 | |
1,716.5 | 1,983.0 | 1,704.5 | 1,780.0 | +110.0 | +6.6 | 88,108,800 | |
1,495.5 | 1,806.0 | 1,345.0 | 1,670.0 | +163.5 | +10.9 | 104,197,600 | |
1,465.0 | 1,567.0 | 1,388.5 | 1,506.5 | +45.5 | +3.1 | 85,762,100 | |
1,626.0 | 1,687.0 | 1,412.5 | 1,461.0 | -145.5 | -9.1 | 98,152,800 | |
1,353.0 | 1,643.0 | 1,300.0 | 1,606.5 | +250.0 | +18.4 | 103,428,200 | |
1,328.5 | 1,571.0 | 1,238.0 | 1,356.5 | +41.5 | +3.2 | 101,061,100 | |
1,496.5 | 1,514.5 | 1,198.5 | 1,315.0 | -176.5 | -11.8 | 101,911,600 | |
1,500.5 | 1,583.0 | 1,390.0 | 1,491.5 | -88.0 | -5.6 | 97,649,300 | |
1,506.0 | 1,892.0 | 1,399.0 | 1,579.5 | +63.5 | +4.2 | 127,805,200 | |
1,373.0 | 1,681.0 | 1,328.0 | 1,516.0 | +164.0 | +12.1 | 119,314,900 | |
1,686.0 | 1,688.0 | 1,233.5 | 1,352.0 | -254.0 | -15.8 | 139,246,600 | |
1,906.0 | 1,985.0 | 1,540.0 | 1,606.0 | -314.0 | -16.4 | 101,667,900 | |
1,948.0 | 2,084.5 | 1,756.0 | 1,920.0 | -22.0 | -1.1 | 101,287,300 | |
1,870.0 | 2,044.0 | 1,781.0 | 1,942.0 | +26.0 | +1.4 | 78,675,500 | |
1,592.0 | 2,018.5 | 1,556.5 | 1,916.0 | +353.5 | +22.6 | 110,371,100 | |
1,859.0 | 1,906.0 | 1,534.0 | 1,562.5 | -320.0 | -17.0 | 95,082,400 | |
2,332.0 | 2,424.0 | 1,733.5 | 1,882.5 | -443.0 | -19.0 | 107,551,500 | |
2,730.0 | 2,741.0 | 2,303.0 | 2,325.5 | -391.0 | -14.4 | 71,886,400 | |
2,954.5 | 3,081.0 | 2,708.0 | 2,716.5 | -320.0 | -10.5 | 54,397,900 | |
2,680.0 | 3,045.0 | 2,657.0 | 3,036.5 | +326.5 | +12.0 | 43,583,400 | |
2,644.0 | 2,865.0 | 2,611.0 | 2,710.0 | +56.0 | +2.1 | 57,184,400 | |
3,005.0 | 3,024.5 | 2,620.0 | 2,654.0 | -333.5 | -11.2 | 71,582,400 |