52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 376 | 365 | 372 | +3 | +0.8 | 145,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 386 | 395 | +4 | +1.0 | 86,900 | |
402 | 402 | 388 | 391 | -8 | -2.0 | 83,100 | |
409 | 412 | 398 | 399 | -10 | -2.4 | 104,500 | |
404 | 420 | 404 | 409 | +3 | +0.7 | 150,300 | |
404 | 411 | 403 | 406 | -3 | -0.7 | 29,600 | |
415 | 415 | 405 | 409 | -4 | -1.0 | 50,700 | |
407 | 419 | 407 | 413 | +6 | +1.5 | 38,000 | |
408 | 418 | 405 | 407 | 0 | 0.0 | 47,700 | |
412 | 429 | 405 | 407 | -3 | -0.7 | 57,100 | |
418 | 426 | 403 | 410 | -3 | -0.7 | 115,600 | |
410 | 434 | 407 | 413 | +3 | +0.7 | 130,700 | |
403 | 412 | 398 | 410 | +8 | +2.0 | 93,100 | |
408 | 444 | 396 | 402 | -6 | -1.5 | 112,000 | |
391 | 440 | 389 | 408 | +13 | +3.3 | 141,600 | |
436 | 457 | 391 | 395 | -39 | -9.0 | 210,500 | |
380 | 543 | 378 | 434 | +58 | +15.4 | 4,290,800 | |
374 | 387 | 362 | 376 | +2 | +0.5 | 90,400 | |
384 | 400 | 373 | 374 | -4 | -1.1 | 118,800 | |
389 | 395 | 375 | 378 | -12 | -3.1 | 53,300 | |
387 | 445 | 370 | 390 | +1 | +0.3 | 214,500 | |
359 | 389 | 350 | 389 | +26 | +7.2 | 109,500 | |
400 | 427 | 331 | 363 | -42 | -10.4 | 165,100 | |
445 | 475 | 402 | 405 | -76 | -15.8 | 645,200 | |
440 | 503 | 434 | 481 | +38 | +8.6 | 1,031,600 | |
427 | 448 | 426 | 443 | +15 | +3.5 | 274,300 | |
432 | 437 | 423 | 428 | -2 | -0.5 | 241,200 | |
412 | 460 | 408 | 430 | +19 | +4.6 | 1,342,700 | |
408 | 431 | 401 | 411 | +3 | +0.7 | 497,300 | |
409 | 415 | 401 | 408 | -16 | -3.8 | 65,000 | |
420 | 424 | 404 | 424 | +11 | +2.7 | 68,500 |