52週高値 | 426 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 376 | 365 | 372 | +3 | +0.8 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 520 | 450 | 510 | +10 | +2.0 | 20,000 | |
560 | 560 | 500 | 500 | -60 | -10.7 | 11,000 | |
593 | 600 | 560 | 560 | -40 | -6.7 | 4,500 | |
595 | 600 | 560 | 600 | +5 | +0.8 | 9,500 | |
590 | 620 | 590 | 595 | +5 | +0.8 | 18,000 | |
596 | 610 | 580 | 590 | -5 | -0.8 | 22,000 | |
610 | 610 | 595 | 595 | -33 | -5.3 | 16,000 | |
561 | 628 | 561 | 628 | +70 | +12.5 | 35,000 | |
590 | 590 | 546 | 558 | -32 | -5.4 | 9,000 | |
594 | 600 | 554 | 590 | -9 | -1.5 | 15,000 | |
560 | 610 | 555 | 599 | +44 | +7.9 | 27,000 | |
525 | 565 | 525 | 555 | +45 | +8.8 | 20,000 | |
590 | 635 | 510 | 510 | -90 | -15.0 | 24,000 | |
546 | 600 | 528 | 600 | +55 | +10.1 | 11,000 | |
596 | 640 | 545 | 545 | -77 | -12.4 | 12,000 | |
590 | 662 | 590 | 622 | -59 | -8.7 | 7,000 | |
660 | 682 | 660 | 681 | -69 | -9.2 | 15,000 | |
749 | 798 | 722 | 750 | +20 | +2.7 | 26,000 | |
720 | 750 | 710 | 730 | +20 | +2.8 | 29,000 | |
750 | 800 | 710 | 710 | -20 | -2.7 | 46,000 | |
660 | 750 | 650 | 730 | +30 | +4.3 | 32,000 | |
661 | 900 | 661 | 700 | +29 | +4.3 | 126,000 | |
650 | 699 | 650 | 671 | +21 | +3.2 | 40,000 | |
600 | 700 | 540 | 650 | +50 | +8.3 | 36,000 | |
580 | 700 | 551 | 600 | +38 | +6.8 | 84,000 | |
450 | 631 | 381 | 562 | +112 | +24.9 | 91,000 | |
520 | 520 | 450 | 450 | -77 | -14.6 | 6,000 | |
520 | 530 | 465 | 527 | +7 | +1.3 | 15,000 | |
520 | 520 | 500 | 520 | +20 | +4.0 | 38,000 | |
509 | 560 | 500 | 500 | - | - | 34,000 |