![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 551 | 477 | 500 | -31 | -5.8 | 4,027,540 | |
516 | 560 | 513 | 531 | +20 | +3.9 | 3,936,639 | |
459 | 523 | 449 | 511 | +52 | +11.3 | 4,889,149 | |
471 | 473 | 398 | 459 | -38 | -7.6 | 5,644,256 | |
535 | 535 | 473 | 497 | -38 | -7.1 | 5,535,955 | |
474 | 540 | 470 | 535 | +54 | +11.2 | 4,647,046 | |
536 | 558 | 474 | 481 | -56 | -10.4 | 5,133,651 | |
524 | 582 | 503 | 537 | +15 | +2.9 | 5,619,356 | |
459 | 534 | 446 | 522 | +52 | +11.1 | 7,459,575 | |
368 | 487 | 360 | 470 | +102 | +27.7 | 4,578,946 | |
382 | 401 | 355 | 368 | -20 | -5.2 | 3,579,336 | |
389 | 425 | 359 | 388 | -2 | -0.5 | 3,690,037 | |
404 | 424 | 330 | 390 | -21 | -5.1 | 2,857,229 | |
354 | 442 | 331 | 411 | +63 | +18.1 | 3,967,240 | |
387 | 387 | 320 | 348 | -51 | -12.8 | 3,027,330 | |
396 | 409 | 339 | 399 | +4 | +1.0 | 3,225,332 | |
423 | 425 | 293 | 395 | -22 | -5.3 | 6,333,663 | |
520 | 520 | 395 | 417 | -103 | -19.8 | 6,730,567 | |
533 | 536 | 487 | 520 | -13 | -2.4 | 5,430,954 | |
542 | 549 | 481 | 533 | -1 | -0.2 | 5,487,655 | |
559 | 599 | 528 | 534 | -36 | -6.3 | 7,593,676 | |
551 | 582 | 500 | 570 | +19 | +3.4 | 9,112,591 | |
478 | 568 | 460 | 551 | +68 | +14.1 | 6,330,363 | |
449 | 496 | 419 | 483 | +24 | +5.2 | 6,761,168 | |
466 | 477 | 407 | 459 | -7 | -1.5 | 7,933,579 | |
545 | 545 | 419 | 466 | -99 | -17.5 | 13,333,033 | |
550 | 582 | 519 | 565 | +15 | +2.7 | 13,792,038 | |
768 | 774 | 452 | 550 | -216 | -28.2 | 14,795,848 | |
798 | 878 | 758 | 766 | -20 | -2.5 | 5,654,457 | |
919 | 919 | 699 | 786 | -120 | -13.2 | 7,525,575 |