![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,209.45 | -60.95 | 151.91 | -0.15 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.16% | -0.10% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,074 | -127 | -5.8 | 3,734,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 657 | 581 | 650 | +37 | +6.0 | 7,354,574 | |
578 | 630 | 565 | 613 | +26 | +4.4 | 5,773,558 | |
555 | 642 | 554 | 587 | +36 | +6.5 | 9,491,195 | |
519 | 559 | 497 | 551 | +43 | +8.5 | 8,531,785 | |
513 | 524 | 449 | 508 | -9 | -1.7 | 5,119,851 | |
531 | 555 | 513 | 517 | -12 | -2.3 | 4,449,944 | |
477 | 539 | 470 | 529 | +52 | +10.9 | 5,164,852 | |
476 | 495 | 448 | 477 | +3 | +0.6 | 3,930,639 | |
393 | 479 | 384 | 474 | +82 | +20.9 | 6,011,160 | |
403 | 408 | 367 | 392 | -1 | -0.3 | 2,592,626 | |
428 | 443 | 391 | 393 | -35 | -8.2 | 1,869,319 | |
374 | 467 | 363 | 428 | +48 | +12.6 | 5,809,258 | |
417 | 423 | 355 | 380 | -42 | -10.0 | 4,020,340 | |
456 | 463 | 415 | 422 | -32 | -7.0 | 4,412,444 | |
431 | 455 | 412 | 454 | +25 | +5.8 | 4,185,642 | |
441 | 444 | 412 | 429 | -10 | -2.3 | 3,123,031 | |
438 | 456 | 399 | 439 | -2 | -0.5 | 3,759,038 | |
419 | 449 | 413 | 441 | +24 | +5.8 | 3,514,835 | |
385 | 426 | 380 | 417 | +39 | +10.3 | 4,725,647 | |
365 | 403 | 354 | 378 | +13 | +3.6 | 5,919,059 | |
378 | 379 | 326 | 365 | -18 | -4.7 | 11,395,914 | |
434 | 468 | 379 | 383 | -51 | -11.8 | 15,338,253 | |
449 | 462 | 410 | 434 | -15 | -3.3 | 12,944,529 | |
465 | 478 | 448 | 449 | -15 | -3.2 | 9,711,097 | |
533 | 533 | 438 | 464 | -57 | -10.9 | 13,329,433 | |
527 | 534 | 470 | 521 | +11 | +2.2 | 14,895,449 | |
585 | 625 | 503 | 510 | -82 | -13.9 | 15,039,450 | |
515 | 619 | 512 | 592 | +74 | +14.3 | 15,768,158 | |
377 | 533 | 343 | 518 | +135 | +35.2 | 17,058,771 | |
415 | 416 | 365 | 383 | -31 | -7.5 | 4,030,240 |