![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.08% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 922 | 765 | 792 | -38 | -4.6 | 10,456,305 | |
783 | 849 | 770 | 830 | +57 | +7.4 | 7,881,079 | |
758 | 790 | 724 | 773 | +13 | +1.7 | 9,706,297 | |
716 | 764 | 660 | 760 | +44 | +6.1 | 14,150,842 | |
748 | 748 | 642 | 716 | -28 | -3.8 | 8,051,181 | |
827 | 848 | 739 | 744 | -85 | -10.3 | 9,497,195 | |
829 | 933 | 816 | 829 | +3 | +0.4 | 10,992,110 | |
731 | 838 | 713 | 826 | +98 | +13.5 | 7,734,677 | |
666 | 764 | 664 | 728 | +69 | +10.5 | 8,683,887 | |
541 | 700 | 523 | 659 | +114 | +20.9 | 13,015,330 | |
513 | 558 | 487 | 545 | +40 | +7.9 | 8,199,682 | |
459 | 512 | 450 | 505 | +45 | +9.8 | 4,756,248 | |
574 | 577 | 414 | 460 | -120 | -20.7 | 11,239,012 | |
498 | 583 | 478 | 580 | +83 | +16.7 | 4,902,649 | |
595 | 607 | 480 | 497 | -100 | -16.8 | 7,115,171 | |
468 | 608 | 468 | 597 | +109 | +22.3 | 7,690,577 | |
499 | 511 | 442 | 488 | -11 | -2.2 | 6,846,968 | |
404 | 507 | 387 | 499 | +92 | +22.6 | 10,519,305 | |
513 | 533 | 361 | 407 | -99 | -19.6 | 10,788,408 | |
551 | 564 | 481 | 506 | -55 | -9.8 | 5,607,956 | |
531 | 599 | 520 | 561 | +32 | +6.0 | 7,446,674 | |
605 | 612 | 511 | 529 | -80 | -13.1 | 9,276,093 | |
549 | 638 | 544 | 609 | +73 | +13.6 | 6,400,864 | |
616 | 617 | 515 | 536 | -87 | -14.0 | 5,743,557 | |
563 | 722 | 559 | 623 | +58 | +10.3 | 9,726,697 | |
616 | 627 | 552 | 565 | -48 | -7.8 | 5,181,052 | |
627 | 663 | 611 | 613 | -15 | -2.4 | 9,834,998 | |
666 | 709 | 618 | 628 | -48 | -7.1 | 10,798,008 | |
691 | 744 | 658 | 676 | -14 | -2.0 | 8,677,287 | |
652 | 754 | 640 | 690 | +40 | +6.2 | 10,725,707 |