![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,058 | 912 | 922 | -82 | -8.2 | 3,680,437 | |
1,021 | 1,081 | 979 | 1,004 | -25 | -2.4 | 3,006,330 | |
982 | 1,056 | 933 | 1,029 | +60 | +6.2 | 3,622,236 | |
948 | 1,014 | 922 | 969 | +21 | +2.2 | 5,912,459 | |
853 | 960 | 833 | 948 | +103 | +12.2 | 5,399,754 | |
809 | 885 | 788 | 845 | +36 | +4.4 | 7,032,970 | |
753 | 811 | 703 | 809 | +54 | +7.2 | 6,418,564 | |
759 | 788 | 717 | 755 | +18 | +2.4 | 3,447,634 | |
673 | 750 | 661 | 737 | +55 | +8.1 | 4,111,541 | |
848 | 848 | 616 | 682 | -174 | -20.3 | 6,772,268 | |
812 | 860 | 779 | 856 | +50 | +6.2 | 4,226,442 | |
798 | 829 | 756 | 806 | +15 | +1.9 | 5,996,460 | |
742 | 805 | 728 | 791 | +46 | +6.2 | 6,442,264 | |
687 | 760 | 665 | 745 | +43 | +6.1 | 3,931,239 | |
814 | 838 | 648 | 702 | -109 | -13.4 | 6,895,569 | |
862 | 899 | 770 | 811 | -48 | -5.6 | 8,155,282 | |
990 | 1,026 | 772 | 859 | -124 | -12.6 | 9,063,091 | |
1,009 | 1,033 | 925 | 983 | -16 | -1.6 | 4,858,549 | |
932 | 1,089 | 916 | 999 | +73 | +7.9 | 7,944,379 | |
816 | 951 | 793 | 926 | +108 | +13.2 | 5,994,960 | |
893 | 981 | 790 | 818 | -73 | -8.2 | 7,505,475 | |
788 | 908 | 768 | 891 | +100 | +12.6 | 7,473,075 | |
771 | 800 | 698 | 791 | +23 | +3.0 | 6,306,963 | |
871 | 871 | 720 | 768 | -103 | -11.8 | 4,890,949 | |
873 | 944 | 788 | 871 | +3 | +0.3 | 9,806,198 | |
798 | 878 | 782 | 868 | +78 | +9.9 | 6,448,864 | |
855 | 867 | 788 | 790 | -64 | -7.5 | 6,736,267 | |
942 | 952 | 791 | 854 | -79 | -8.5 | 12,221,822 | |
883 | 954 | 832 | 933 | +60 | +6.9 | 5,830,558 | |
792 | 910 | 751 | 873 | +81 | +10.2 | 8,309,183 |