![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 3,940 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
昨年来高値 | 3,940 | 昨年来安値 | 2,050 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,222 | 2,050 | 2,070 | -131 | -6.0 | 3,719,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,353 | 1,959 | 2,239 | +276 | +14.1 | 5,847,058 | |
1,923 | 1,969 | 1,769 | 1,963 | +67 | +3.5 | 3,288,933 | |
2,109 | 2,149 | 1,799 | 1,896 | -57 | -2.9 | 5,056,551 | |
1,896 | 1,969 | 1,806 | 1,953 | +50 | +2.6 | 4,132,541 | |
2,233 | 2,233 | 1,783 | 1,903 | -336 | -15.0 | 5,408,454 | |
2,269 | 2,336 | 1,943 | 2,239 | -17 | -0.8 | 4,864,849 | |
2,376 | 2,389 | 2,089 | 2,256 | -33 | -1.4 | 5,679,657 | |
2,649 | 2,666 | 2,169 | 2,289 | -294 | -11.4 | 4,325,143 | |
2,453 | 2,699 | 2,379 | 2,583 | +134 | +5.5 | 4,824,648 | |
2,443 | 2,589 | 2,369 | 2,449 | +73 | +3.1 | 4,866,649 | |
2,103 | 2,383 | 1,913 | 2,376 | +220 | +10.2 | 5,081,451 | |
2,036 | 2,299 | 2,036 | 2,156 | +110 | +5.4 | 5,138,751 | |
1,743 | 2,059 | 1,729 | 2,046 | +333 | +19.4 | 6,059,461 | |
1,686 | 1,726 | 1,544 | 1,713 | +27 | +1.6 | 3,573,636 | |
1,683 | 1,763 | 1,638 | 1,686 | +13 | +0.8 | 5,134,551 | |
1,523 | 1,739 | 1,393 | 1,673 | +149 | +9.8 | 5,859,059 | |
1,453 | 1,559 | 1,451 | 1,524 | +86 | +6.0 | 5,967,060 | |
1,323 | 1,448 | 1,206 | 1,438 | +129 | +9.9 | 8,099,181 | |
1,416 | 1,481 | 1,309 | 1,309 | -119 | -8.3 | 6,917,469 | |
1,304 | 1,516 | 1,273 | 1,428 | +124 | +9.5 | 8,245,582 | |
1,228 | 1,319 | 1,208 | 1,304 | +91 | +7.5 | 4,718,747 | |
1,236 | 1,259 | 1,138 | 1,213 | -23 | -1.9 | 5,301,953 | |
1,209 | 1,338 | 1,179 | 1,236 | +18 | +1.5 | 4,558,546 | |
1,183 | 1,259 | 1,141 | 1,218 | +35 | +3.0 | 4,945,249 | |
1,236 | 1,344 | 1,161 | 1,183 | -36 | -3.0 | 6,314,163 | |
1,104 | 1,254 | 1,079 | 1,219 | +115 | +10.4 | 7,324,573 | |
1,041 | 1,124 | 1,008 | 1,104 | +70 | +6.8 | 6,335,163 | |
982 | 1,046 | 933 | 1,034 | +36 | +3.6 | 4,741,547 | |
879 | 1,026 | 808 | 998 | +103 | +11.5 | 7,322,173 | |
920 | 982 | 684 | 895 | -27 | -2.9 | 8,690,487 |