52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 458 | 407 | 450 | +38 | +9.2 | 1,691,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 294 | 251 | 270 | -22 | -7.5 | 666,000 | |
309 | 335 | 287 | 292 | -16 | -5.2 | 1,006,000 | |
308 | 319 | 296 | 308 | +1 | +0.3 | 545,000 | |
324 | 327 | 277 | 307 | -17 | -5.2 | 731,000 | |
310 | 325 | 293 | 324 | +16 | +5.2 | 733,000 | |
331 | 347 | 300 | 308 | -18 | -5.5 | 1,681,000 | |
309 | 375 | 306 | 326 | +18 | +5.8 | 2,754,000 | |
274 | 310 | 254 | 308 | +36 | +13.2 | 1,401,000 | |
268 | 279 | 265 | 272 | +2 | +0.7 | 893,000 | |
273 | 275 | 243 | 270 | -7 | -2.5 | 599,000 | |
288 | 293 | 262 | 277 | -11 | -3.8 | 504,000 | |
295 | 306 | 273 | 288 | -6 | -2.0 | 430,000 | |
269 | 320 | 260 | 294 | +26 | +9.7 | 711,000 | |
280 | 280 | 250 | 268 | -10 | -3.6 | 483,000 | |
293 | 293 | 251 | 278 | -3 | -1.1 | 840,000 | |
326 | 338 | 276 | 281 | -49 | -14.8 | 958,000 | |
353 | 360 | 327 | 330 | -21 | -6.0 | 716,000 | |
341 | 360 | 315 | 351 | 0 | 0.0 | 1,058,000 | |
370 | 393 | 312 | 351 | -18 | -4.9 | 1,614,000 | |
369 | 425 | 334 | 369 | +24 | +7.0 | 4,593,000 | |
342 | 370 | 331 | 345 | +10 | +3.0 | 2,175,000 | |
350 | 371 | 329 | 335 | -10 | -2.9 | 1,918,000 | |
332 | 363 | 323 | 345 | +13 | +3.9 | 1,904,000 | |
301 | 345 | 301 | 332 | +34 | +11.4 | 2,336,000 | |
302 | 308 | 277 | 298 | 0 | 0.0 | 1,173,000 | |
297 | 304 | 291 | 298 | -2 | -0.7 | 679,000 | |
295 | 312 | 291 | 300 | +7 | +2.4 | 868,000 | |
292 | 309 | 281 | 293 | +1 | +0.3 | 570,000 | |
308 | 324 | 275 | 292 | -27 | -8.5 | 733,000 | |
333 | 365 | 303 | 319 | -11 | -3.3 | 2,146,000 |