52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 458 | 407 | 450 | +38 | +9.2 | 1,691,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 230 | 215 | 226 | +7 | +3.2 | 790,000 | |
217 | 225 | 207 | 219 | -1 | -0.5 | 513,000 | |
210 | 245 | 201 | 220 | +12 | +5.8 | 1,454,000 | |
207 | 210 | 196 | 208 | +4 | +2.0 | 641,000 | |
218 | 218 | 188 | 204 | -13 | -6.0 | 646,000 | |
221 | 228 | 214 | 217 | -2 | -0.9 | 536,000 | |
220 | 221 | 200 | 219 | -2 | -0.9 | 824,000 | |
202 | 244 | 200 | 221 | +19 | +9.4 | 3,205,000 | |
192 | 210 | 192 | 202 | +9 | +4.7 | 826,000 | |
202 | 203 | 180 | 193 | -7 | -3.5 | 746,000 | |
220 | 224 | 198 | 200 | -20 | -9.1 | 471,000 | |
206 | 232 | 197 | 220 | +14 | +6.8 | 1,096,000 | |
225 | 236 | 201 | 206 | -19 | -8.4 | 994,000 | |
241 | 247 | 217 | 225 | -14 | -5.9 | 724,000 | |
251 | 252 | 217 | 239 | -13 | -5.2 | 885,000 | |
247 | 287 | 229 | 252 | +6 | +2.4 | 2,754,000 | |
258 | 261 | 215 | 246 | -7 | -2.8 | 2,153,000 | |
174 | 323 | 168 | 253 | +78 | +44.6 | 14,412,000 | |
170 | 181 | 166 | 175 | +7 | +4.2 | 450,000 | |
173 | 183 | 165 | 168 | -2 | -1.2 | 459,000 | |
177 | 177 | 161 | 170 | -7 | -4.0 | 594,000 | |
194 | 215 | 173 | 177 | -19 | -9.7 | 2,641,000 | |
215 | 227 | 179 | 196 | -20 | -9.3 | 2,694,000 | |
171 | 221 | 171 | 216 | +43 | +24.9 | 4,662,000 | |
167 | 178 | 161 | 173 | +8 | +4.8 | 1,063,000 | |
168 | 175 | 157 | 165 | -2 | -1.2 | 961,000 | |
158 | 178 | 155 | 167 | +12 | +7.7 | 482,000 | |
152 | 163 | 145 | 155 | +3 | +2.0 | 296,000 | |
156 | 157 | 143 | 152 | -8 | -5.0 | 271,000 | |
154 | 163 | 145 | 160 | +9 | +6.0 | 303,000 |