52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 458 | 407 | 450 | +38 | +9.2 | 1,691,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 329 | 270 | 270 | -44 | -14.0 | 392,000 | |
333 | 350 | 310 | 314 | -27 | -7.9 | 479,800 | |
340 | 357 | 331 | 341 | -2 | -0.6 | 587,400 | |
315 | 349 | 315 | 343 | +23 | +7.2 | 709,300 | |
294 | 323 | 289 | 320 | +29 | +10.0 | 684,400 | |
277 | 303 | 275 | 291 | +10 | +3.6 | 617,000 | |
305 | 308 | 264 | 281 | -27 | -8.8 | 1,151,600 | |
299 | 310 | 293 | 308 | +13 | +4.4 | 1,053,600 | |
294 | 315 | 279 | 295 | -1 | -0.3 | 2,121,600 | |
370 | 385 | 292 | 296 | -72 | -19.6 | 3,606,900 | |
368 | 397 | 364 | 368 | +3 | +0.8 | 1,590,100 | |
397 | 406 | 352 | 365 | -35 | -8.8 | 2,429,300 | |
380 | 417 | 353 | 400 | +18 | +4.7 | 2,542,400 | |
351 | 394 | 344 | 382 | +18 | +4.9 | 1,577,200 | |
472 | 485 | 330 | 364 | -102 | -21.9 | 2,309,100 | |
426 | 471 | 410 | 466 | +37 | +8.6 | 2,710,200 | |
495 | 506 | 388 | 429 | -66 | -13.3 | 1,900,600 | |
496 | 514 | 474 | 495 | -5 | -1.0 | 2,755,600 | |
415 | 520 | 400 | 500 | +84 | +20.2 | 6,797,700 | |
382 | 418 | 358 | 416 | +33 | +8.6 | 1,796,000 | |
389 | 404 | 357 | 383 | -5 | -1.3 | 2,337,100 | |
430 | 481 | 376 | 388 | -43 | -10.0 | 7,294,300 | |
423 | 434 | 389 | 431 | +6 | +1.4 | 2,697,000 | |
460 | 468 | 386 | 425 | -40 | -8.6 | 5,684,300 | |
449 | 473 | 375 | 465 | +20 | +4.5 | 12,745,600 | |
441 | 480 | 434 | 445 | +6 | +1.4 | 10,766,200 | |
427 | 462 | 398 | 439 | +16 | +3.8 | 18,618,500 | |
408 | 531 | 374 | 423 | +15 | +3.7 | 76,116,500 | |
369 | 436 | 357 | 408 | +46 | +12.7 | 14,824,300 | |
388 | 391 | 331 | 362 | -26 | -6.7 | 10,911,000 |