52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 458 | 407 | 450 | +38 | +9.2 | 1,691,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 285 | 270 | 277 | -2 | -0.7 | 1,654,200 | |
272 | 282 | 268 | 279 | +6 | +2.2 | 873,500 | |
282 | 285 | 265 | 273 | -9 | -3.2 | 1,036,000 | |
289 | 314 | 275 | 282 | -4 | -1.4 | 1,817,600 | |
293 | 300 | 274 | 286 | -8 | -2.7 | 806,900 | |
302 | 308 | 271 | 294 | -5 | -1.7 | 1,253,800 | |
302 | 317 | 296 | 299 | -3 | -1.0 | 652,500 | |
310 | 318 | 292 | 302 | -7 | -2.3 | 497,500 | |
297 | 315 | 294 | 309 | +15 | +5.1 | 519,800 | |
327 | 333 | 293 | 294 | -28 | -8.7 | 507,400 | |
327 | 332 | 314 | 322 | -8 | -2.4 | 483,300 | |
323 | 355 | 323 | 330 | +6 | +1.9 | 647,400 | |
320 | 337 | 318 | 324 | +7 | +2.2 | 487,800 | |
321 | 324 | 310 | 317 | -3 | -0.9 | 492,300 | |
320 | 332 | 315 | 320 | +3 | +0.9 | 567,400 | |
312 | 347 | 312 | 317 | +4 | +1.3 | 816,300 | |
335 | 340 | 313 | 313 | -22 | -6.6 | 581,800 | |
319 | 360 | 314 | 335 | +20 | +6.3 | 1,386,200 | |
320 | 335 | 313 | 315 | -4 | -1.3 | 699,400 | |
350 | 379 | 315 | 319 | -32 | -9.1 | 1,040,300 | |
345 | 373 | 330 | 351 | +6 | +1.7 | 681,500 | |
325 | 360 | 319 | 345 | +22 | +6.8 | 670,900 | |
341 | 360 | 310 | 323 | -18 | -5.3 | 821,500 | |
301 | 378 | 296 | 341 | +40 | +13.3 | 7,465,400 | |
273 | 314 | 273 | 301 | +33 | +12.3 | 285,100 | |
302 | 313 | 268 | 268 | -34 | -11.3 | 313,400 | |
309 | 361 | 283 | 302 | -6 | -1.9 | 664,100 | |
295 | 314 | 284 | 308 | +8 | +2.7 | 332,000 | |
274 | 302 | 260 | 300 | +18 | +6.4 | 551,900 | |
264 | 296 | 201 | 282 | +12 | +4.4 | 1,130,600 |