52週高値 | 497 | 52週安値 | 347 | ||
---|---|---|---|---|---|
昨年来高値 | 522 | 昨年来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 458 | 407 | 450 | +38 | +9.2 | 1,691,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 211 | 186 | 204 | -1 | -0.5 | 382,000 | |
220 | 230 | 193 | 205 | -4 | -1.9 | 487,000 | |
262 | 265 | 206 | 209 | -53 | -20.2 | 444,000 | |
251 | 270 | 234 | 262 | +10 | +4.0 | 354,000 | |
272 | 272 | 222 | 252 | -20 | -7.4 | 896,000 | |
249 | 309 | 235 | 272 | +23 | +9.2 | 1,948,000 | |
215 | 259 | 212 | 249 | +34 | +15.8 | 1,146,000 | |
217 | 229 | 208 | 215 | +1 | +0.5 | 392,000 | |
195 | 230 | 178 | 214 | +16 | +8.1 | 892,000 | |
228 | 235 | 198 | 198 | -31 | -13.5 | 241,000 | |
210 | 235 | 204 | 229 | +20 | +9.6 | 392,000 | |
222 | 233 | 193 | 209 | -18 | -7.9 | 729,000 | |
233 | 240 | 210 | 227 | -5 | -2.2 | 490,000 | |
213 | 246 | 195 | 232 | +20 | +9.4 | 552,000 | |
218 | 230 | 195 | 212 | -6 | -2.8 | 327,000 | |
241 | 254 | 210 | 218 | -32 | -12.8 | 382,000 | |
203 | 255 | 203 | 250 | +25 | +11.1 | 518,000 | |
197 | 245 | 180 | 225 | +27 | +13.6 | 624,000 | |
192 | 199 | 176 | 198 | +6 | +3.1 | 251,000 | |
172 | 195 | 168 | 192 | +23 | +13.6 | 296,000 | |
188 | 195 | 167 | 169 | -24 | -12.4 | 412,000 | |
193 | 197 | 175 | 193 | 0 | 0.0 | 239,000 | |
201 | 204 | 179 | 193 | -8 | -4.0 | 374,000 | |
198 | 205 | 183 | 201 | +1 | +0.5 | 519,000 | |
195 | 205 | 185 | 200 | +6 | +3.1 | 283,000 | |
230 | 240 | 189 | 194 | -26 | -11.8 | 536,000 | |
193 | 220 | 181 | 220 | +26 | +13.4 | 522,000 | |
173 | 220 | 173 | 194 | +16 | +9.0 | 355,000 | |
182 | 197 | 175 | 178 | -22 | -11.0 | 683,000 | |
180 | 217 | 170 | 200 | - | - | 760,000 |