52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 821 | 789 | 816 | +25 | +3.2 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 361 | 361 | 0 | 0.0 | 12,000 | |
361 | 363 | 361 | 361 | 0 | 0.0 | 21,000 | |
361 | 361 | 361 | 361 | 0 | 0.0 | 25,000 | |
385 | 385 | 361 | 361 | -9 | -2.4 | 42,000 | |
368 | 370 | 361 | 370 | +9 | +2.5 | 7,000 | |
362 | 362 | 361 | 361 | -1 | -0.3 | 30,000 | |
370 | 370 | 361 | 362 | -18 | -4.7 | 9,000 | |
425 | 425 | 380 | 380 | -25 | -6.2 | 16,000 | |
415 | 445 | 405 | 405 | -5 | -1.2 | 22,000 | |
385 | 430 | 385 | 410 | +25 | +6.5 | 14,000 | |
400 | 410 | 346 | 385 | -15 | -3.8 | 54,000 | |
399 | 410 | 395 | 400 | +20 | +5.3 | 32,000 | |
365 | 397 | 365 | 380 | +10 | +2.7 | 17,000 | |
335 | 370 | 335 | 370 | +40 | +12.1 | 25,000 | |
330 | 330 | 320 | 330 | +5 | +1.5 | 6,000 | |
324 | 340 | 320 | 325 | 0 | 0.0 | 27,000 | |
300 | 325 | 300 | 325 | +21 | +6.9 | 12,000 | |
298 | 304 | 295 | 304 | +6 | +2.0 | 25,000 | |
290 | 298 | 266 | 298 | +8 | +2.8 | 21,000 | |
290 | 290 | 290 | 290 | -10 | -3.3 | 6,000 | |
296 | 300 | 296 | 300 | +5 | +1.7 | 5,000 | |
290 | 310 | 283 | 295 | +5 | +1.7 | 104,000 | |
264 | 295 | 264 | 290 | +30 | +11.5 | 25,000 | |
247 | 268 | 247 | 260 | +14 | +5.7 | 23,000 | |
245 | 246 | 245 | 246 | +1 | +0.4 | 8,000 | |
230 | 245 | 221 | 245 | +15 | +6.5 | 13,000 | |
240 | 240 | 230 | 230 | -10 | -4.2 | 8,000 | |
240 | 240 | 240 | 240 | 0 | 0.0 | 9,000 | |
240 | 240 | 240 | 240 | -8 | -3.2 | 9,000 | |
250 | 250 | 248 | 248 | +6 | +2.5 | 10,000 |