52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 821 | 789 | 816 | +25 | +3.2 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 170 | 175 | 0 | 0.0 | 30,000 | |
164 | 175 | 164 | 175 | - | - | 11,000 | |
- | - | - | 175 | - | - | 0 | |
168 | 183 | 168 | 175 | +8 | +4.8 | 18,000 | |
186 | 186 | 166 | 167 | -19 | -10.2 | 24,000 | |
169 | 186 | 169 | 186 | +17 | +10.1 | 11,000 | |
169 | 169 | 169 | 169 | -6 | -3.4 | 1,000 | |
170 | 175 | 170 | 175 | +14 | +8.7 | 22,000 | |
166 | 166 | 158 | 161 | -2 | -1.2 | 6,000 | |
170 | 174 | 163 | 163 | -7 | -4.1 | 24,000 | |
160 | 170 | 160 | 170 | +1 | +0.6 | 19,000 | |
156 | 177 | 156 | 169 | +18 | +11.9 | 24,000 | |
166 | 166 | 144 | 151 | -14 | -8.5 | 57,000 | |
140 | 165 | 140 | 165 | +10 | +6.5 | 10,000 | |
170 | 170 | 140 | 155 | -15 | -8.8 | 13,000 | |
170 | 180 | 170 | 170 | -10 | -5.6 | 4,000 | |
190 | 190 | 180 | 180 | -10 | -5.3 | 8,000 | |
193 | 193 | 190 | 190 | +26 | +15.9 | 5,000 | |
172 | 175 | 163 | 164 | -6 | -3.5 | 38,000 | |
192 | 192 | 170 | 170 | -22 | -11.5 | 8,000 | |
179 | 192 | 179 | 192 | +11 | +6.1 | 14,000 | |
190 | 190 | 181 | 181 | -9 | -4.7 | 25,000 | |
185 | 190 | 185 | 190 | +19 | +11.1 | 8,000 | |
169 | 171 | 169 | 171 | -3 | -1.7 | 6,000 | |
174 | 174 | 174 | 174 | 0 | 0.0 | 9,000 | |
190 | 190 | 165 | 174 | -7 | -3.9 | 7,000 | |
181 | 181 | 181 | 181 | +1 | +0.6 | 1,000 | |
200 | 200 | 175 | 180 | - | - | 17,000 | |
- | - | - | 200 | - | - | 0 | |
200 | 200 | 200 | 200 | +21 | +11.7 | 2,000 |