52週高値 | 870 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 870 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 821 | 789 | 816 | +25 | +3.2 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 444 | 422 | 440 | -2 | -0.5 | 136,700 | |
499 | 503 | 430 | 442 | -58 | -11.6 | 219,400 | |
510 | 512 | 497 | 500 | -8 | -1.6 | 198,200 | |
500 | 517 | 492 | 508 | +8 | +1.6 | 333,100 | |
570 | 585 | 499 | 500 | -63 | -11.2 | 322,100 | |
505 | 600 | 505 | 563 | +18 | +3.3 | 40,600 | |
715 | 733 | 476 | 545 | -146 | -21.1 | 81,800 | |
790 | 955 | 632 | 691 | -95 | -12.1 | 219,300 | |
865 | 875 | 713 | 786 | -64 | -7.5 | 115,700 | |
776 | 869 | 727 | 850 | +70 | +9.0 | 155,000 | |
620 | 804 | 600 | 780 | +162 | +26.2 | 246,000 | |
580 | 618 | 565 | 618 | +38 | +6.6 | 30,000 | |
680 | 680 | 580 | 580 | -105 | -15.3 | 68,000 | |
605 | 700 | 591 | 685 | +65 | +10.5 | 135,000 | |
560 | 620 | 535 | 620 | +60 | +10.7 | 120,000 | |
450 | 567 | 450 | 560 | +106 | +23.3 | 278,000 | |
495 | 510 | 417 | 454 | -51 | -10.1 | 183,000 | |
431 | 525 | 431 | 505 | +75 | +17.4 | 277,000 | |
393 | 430 | 393 | 430 | +34 | +8.6 | 312,000 | |
403 | 430 | 389 | 396 | -4 | -1.0 | 365,000 | |
377 | 405 | 365 | 400 | +28 | +7.5 | 148,000 | |
327 | 374 | 319 | 372 | +47 | +14.5 | 150,000 | |
340 | 366 | 307 | 325 | -13 | -3.8 | 142,000 | |
316 | 355 | 316 | 338 | +22 | +7.0 | 115,000 | |
313 | 324 | 300 | 316 | +4 | +1.3 | 78,000 | |
287 | 345 | 279 | 312 | +1 | +0.3 | 139,000 | |
304 | 328 | 280 | 311 | +7 | +2.3 | 81,000 | |
290 | 323 | 270 | 304 | +14 | +4.8 | 126,000 | |
253 | 295 | 252 | 290 | +35 | +13.7 | 115,000 | |
249 | 259 | 243 | 255 | +9 | +3.7 | 42,000 |