38,618.12 | -485.10 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,412 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 2,412 | 年初来安値 | 1,717 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,918 | 1,735 | 1,791 | -112 | -5.9 | 271,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 88 | 62 | 77 | +11 | +16.7 | 45,000 | |
74 | 80 | 59 | 66 | -20 | -23.3 | 38,000 | |
75 | 86 | 75 | 86 | +16 | +22.9 | 7,000 | |
92 | 92 | 70 | 70 | -24 | -25.5 | 10,000 | |
90 | 95 | 90 | 94 | -1 | -1.1 | 15,000 | |
90 | 95 | 90 | 95 | +2 | +2.2 | 9,000 | |
95 | 100 | 76 | 93 | +1 | +1.1 | 36,000 | |
86 | 107 | 77 | 92 | +7 | +8.2 | 89,000 | |
99 | 99 | 84 | 85 | -9 | -9.6 | 117,000 | |
107 | 107 | 85 | 94 | -15 | -13.8 | 49,000 | |
111 | 125 | 109 | 109 | -10 | -8.4 | 40,000 | |
105 | 119 | 105 | 119 | +9 | +8.2 | 84,000 | |
100 | 124 | 100 | 110 | +5 | +4.8 | 108,000 | |
100 | 108 | 97 | 105 | +5 | +5.0 | 30,000 | |
102 | 109 | 97 | 100 | -2 | -2.0 | 17,000 | |
108 | 109 | 95 | 102 | -3 | -2.9 | 50,000 | |
112 | 113 | 87 | 105 | -11 | -9.5 | 56,000 | |
110 | 130 | 110 | 116 | +3 | +2.7 | 50,000 | |
119 | 119 | 104 | 113 | -6 | -5.0 | 87,000 | |
133 | 138 | 117 | 119 | -20 | -14.4 | 94,000 | |
150 | 152 | 135 | 139 | -10 | -6.7 | 40,000 | |
169 | 206 | 132 | 149 | -22 | -12.9 | 757,000 | |
175 | 232 | 166 | 171 | -4 | -2.3 | 1,935,000 | |
178 | 179 | 167 | 175 | -5 | -2.8 | 110,000 | |
205 | 230 | 174 | 180 | -34 | -15.9 | 366,000 | |
228 | 228 | 195 | 214 | -15 | -6.6 | 29,000 | |
227 | 238 | 220 | 229 | -1 | -0.4 | 165,000 | |
315 | 335 | 216 | 230 | -80 | -25.8 | 1,358,000 | |
203 | 331 | 191 | 310 | +107 | +52.7 | 468,000 | |
202 | 215 | 188 | 203 | -2 | -1.0 | 131,000 |