米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,234.05 | -180.73 | 155.07 | -0.16 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.46% | -0.11% | -0.31% | -0.06% | ||||
- トップ
- プライムスト(5250)
- 時系列
プライム・ストラテジー(5250) 月足四本値
| 52週高値 | 2,278 | 52週安値 | 980 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,278 | 昨年来安値 | 980 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,215 | 1,366 | 1,106 | 1,140 | -75 | -6.2 | 223,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,100 | 1,215 | 1,061 | 1,215 | +121 | +11.1 | 170,900 | |
| 1,062 | 1,108 | 1,025 | 1,094 | +15 | +1.4 | 99,600 | |
| 1,200 | 1,481 | 1,010 | 1,079 | -106 | -8.9 | 686,500 | |
| 1,292 | 1,335 | 1,122 | 1,185 | -101 | -7.9 | 261,000 | |
| 1,430 | 1,490 | 980 | 1,286 | -166 | -11.4 | 1,013,800 | |
| 1,153 | 1,831 | 1,139 | 1,452 | +278 | +23.7 | 3,086,000 | |
| 1,338 | 1,479 | 1,086 | 1,174 | -163 | -12.2 | 441,500 | |
| 1,322 | 1,500 | 1,278 | 1,337 | +1 | +0.1 | 390,600 | |
| 1,764 | 1,789 | 1,230 | 1,336 | -348 | -20.7 | 858,600 | |
| 2,000 | 2,278 | 1,661 | 1,684 | +84 | +5.2 | 1,713,300 | |
| 1,631 | 1,710 | 1,409 | 1,600 | -50 | -3.0 | 741,900 | |
| 1,460 | 1,795 | 1,435 | 1,650 | +180 | +12.2 | 1,074,500 | |
| 1,811 | 1,818 | 1,382 | 1,470 | -333 | -18.5 | 856,600 | |
| 1,741 | 2,050 | 1,535 | 1,803 | +33 | +1.9 | 1,383,500 | |
| 2,150 | 2,816 | 1,500 | 1,770 | -384 | -17.8 | 2,097,900 | |
| 2,518 | 2,584 | 2,032 | 2,154 | -351 | -14.0 | 600,600 | |
| 3,175 | 3,230 | 2,337 | 2,505 | -685 | -21.5 | 1,237,400 | |
| 4,160 | 4,690 | 2,755 | 3,190 | -690 | -17.8 | 5,492,100 | |
| 3,150 | 3,885 | 2,826 | 3,880 | +695 | +21.8 | 2,256,000 | |
| 2,536 | 3,290 | 2,420 | 3,185 | +666 | +26.4 | 2,077,300 | |
| 2,620 | 2,987 | 2,072 | 2,519 | -96 | -3.7 | 3,275,800 | |
| 3,000 | 3,540 | 2,275 | 2,615 | -335 | -11.4 | 8,172,200 | |
| 3,130 | 3,935 | 2,885 | 2,950 | － | － | 7,051,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
