52週高値 | 1,022 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 821 | 836 | -17 | -2.0 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 324 | 274 | 322 | +46 | +16.7 | 298,500 | |
266 | 286 | 260 | 276 | +14 | +5.3 | 196,500 | |
256 | 262 | 246 | 262 | +6 | +2.3 | 141,000 | |
262 | 270 | 246 | 256 | -6 | -2.3 | 150,000 | |
260 | 270 | 244 | 262 | +6 | +2.3 | 171,500 | |
284 | 296 | 248 | 256 | -28 | -9.9 | 155,000 | |
276 | 290 | 250 | 284 | +4 | +1.4 | 162,000 | |
270 | 360 | 254 | 280 | +20 | +7.7 | 747,000 | |
246 | 260 | 242 | 260 | +10 | +4.0 | 116,000 | |
274 | 276 | 206 | 250 | -26 | -9.4 | 171,000 | |
276 | 300 | 264 | 276 | 0 | 0.0 | 227,500 | |
218 | 288 | 208 | 276 | +66 | +31.4 | 429,000 | |
200 | 214 | 200 | 210 | +10 | +5.0 | 57,500 | |
192 | 220 | 192 | 200 | +12 | +6.4 | 58,000 | |
190 | 196 | 178 | 188 | -4 | -2.1 | 122,000 | |
214 | 220 | 186 | 192 | -22 | -10.3 | 103,500 | |
200 | 224 | 200 | 214 | +20 | +10.3 | 173,500 | |
206 | 214 | 194 | 194 | -14 | -6.7 | 95,000 | |
204 | 216 | 190 | 208 | +4 | +2.0 | 73,000 | |
214 | 228 | 198 | 204 | -12 | -5.6 | 168,500 | |
200 | 226 | 192 | 216 | +16 | +8.0 | 170,000 | |
202 | 204 | 184 | 200 | +6 | +3.1 | 78,000 | |
182 | 210 | 182 | 194 | +4 | +2.1 | 74,500 | |
200 | 200 | 180 | 190 | -16 | -7.8 | 59,000 | |
184 | 216 | 184 | 206 | +24 | +13.2 | 85,000 | |
170 | 200 | 170 | 182 | 0 | 0.0 | 109,000 | |
190 | 204 | 166 | 182 | -22 | -10.8 | 142,500 | |
200 | 236 | 166 | 204 | +2 | +1.0 | 256,000 | |
220 | 220 | 180 | 202 | -26 | -11.4 | 84,000 | |
210 | 248 | 176 | 228 | +24 | +11.8 | 208,500 |