52週高値 | 1,022 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 821 | 836 | -17 | -2.0 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 232 | 204 | 220 | -4 | -1.8 | 59,500 | |
244 | 256 | 220 | 224 | -12 | -5.1 | 37,500 | |
220 | 242 | 220 | 236 | +16 | +7.3 | 44,000 | |
270 | 278 | 220 | 220 | -42 | -16.0 | 38,000 | |
280 | 284 | 252 | 262 | -22 | -7.7 | 54,000 | |
276 | 286 | 268 | 284 | +4 | +1.4 | 78,000 | |
278 | 290 | 260 | 280 | +4 | +1.4 | 144,000 | |
232 | 294 | 226 | 276 | +44 | +19.0 | 150,500 | |
218 | 246 | 210 | 232 | +18 | +8.4 | 98,500 | |
216 | 224 | 198 | 214 | -4 | -1.8 | 50,500 | |
246 | 248 | 204 | 218 | -38 | -14.8 | 45,000 | |
266 | 268 | 242 | 256 | +6 | +2.4 | 16,500 | |
290 | 290 | 232 | 250 | -46 | -15.5 | 47,000 | |
306 | 308 | 296 | 296 | -14 | -4.5 | 47,500 | |
314 | 326 | 298 | 310 | -2 | -0.6 | 67,000 | |
308 | 320 | 272 | 312 | +6 | +2.0 | 99,500 | |
278 | 354 | 252 | 306 | +28 | +10.1 | 203,500 | |
208 | 320 | 142 | 278 | +70 | +33.7 | 151,500 | |
208 | 214 | 202 | 208 | -2 | -1.0 | 58,500 | |
204 | 218 | 202 | 210 | +8 | +4.0 | 35,500 | |
226 | 246 | 202 | 202 | -34 | -14.4 | 56,000 | |
184 | 238 | 184 | 236 | +38 | +19.2 | 28,000 | |
212 | 222 | 184 | 198 | -20 | -9.2 | 37,500 | |
250 | 262 | 218 | 218 | -16 | -6.8 | 32,500 | |
250 | 250 | 218 | 234 | -18 | -7.1 | 17,000 | |
276 | 284 | 252 | 252 | -12 | -4.5 | 28,000 | |
270 | 272 | 240 | 264 | -10 | -3.6 | 20,500 | |
286 | 286 | 264 | 274 | -18 | -6.2 | 27,500 | |
280 | 304 | 276 | 292 | +8 | +2.8 | 41,500 | |
278 | 292 | 274 | 284 | 0 | 0.0 | 31,500 |