52週高値 | 1,022 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 821 | 836 | -17 | -2.0 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 1,016 | 956 | 1,006 | +18 | +1.8 | 288,000 | |
978 | 1,036 | 926 | 988 | +24 | +2.5 | 322,000 | |
970 | 1,022 | 904 | 964 | -6 | -0.6 | 656,500 | |
810 | 988 | 766 | 970 | +168 | +20.9 | 1,093,000 | |
848 | 854 | 748 | 802 | -46 | -5.4 | 337,500 | |
880 | 914 | 824 | 848 | -26 | -3.0 | 309,500 | |
766 | 880 | 704 | 874 | +94 | +12.1 | 329,500 | |
762 | 792 | 744 | 780 | +20 | +2.6 | 168,500 | |
718 | 790 | 710 | 760 | +52 | +7.3 | 220,500 | |
720 | 728 | 636 | 708 | -12 | -1.7 | 247,000 | |
760 | 824 | 688 | 720 | -20 | -2.7 | 144,000 | |
794 | 820 | 682 | 740 | -70 | -8.6 | 155,000 | |
906 | 928 | 782 | 810 | -128 | -13.6 | 279,500 | |
1,016 | 1,040 | 854 | 938 | -68 | -6.8 | 598,500 | |
918 | 1,076 | 908 | 1,006 | +100 | +11.0 | 1,100,500 | |
750 | 918 | 682 | 906 | +166 | +22.4 | 1,017,500 | |
676 | 774 | 632 | 740 | +72 | +10.8 | 428,500 | |
574 | 700 | 562 | 668 | +90 | +15.6 | 405,500 | |
528 | 620 | 522 | 578 | +56 | +10.7 | 360,000 | |
574 | 600 | 510 | 522 | -58 | -10.0 | 251,000 | |
552 | 700 | 514 | 580 | +28 | +5.1 | 673,000 | |
512 | 614 | 488 | 552 | +36 | +7.0 | 272,000 | |
444 | 526 | 418 | 516 | +72 | +16.2 | 285,500 | |
376 | 490 | 376 | 444 | +68 | +18.1 | 491,500 | |
330 | 396 | 330 | 376 | +54 | +16.8 | 383,000 | |
360 | 364 | 304 | 322 | -28 | -8.0 | 94,500 | |
262 | 372 | 262 | 350 | +88 | +33.6 | 154,000 | |
258 | 284 | 232 | 262 | -2 | -0.8 | 58,000 | |
224 | 274 | 218 | 264 | +40 | +17.9 | 65,500 | |
220 | 228 | 204 | 224 | +4 | +1.8 | 42,500 |