52週高値 | 1,022 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 821 | 836 | -17 | -2.0 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,478 | 1,338 | 1,370 | -50 | -3.5 | 349,000 | |
1,400 | 1,494 | 1,373 | 1,420 | +34 | +2.5 | 460,300 | |
1,300 | 1,394 | 1,252 | 1,386 | +91 | +7.0 | 416,000 | |
1,148 | 1,345 | 1,100 | 1,295 | +159 | +14.0 | 503,400 | |
1,160 | 1,179 | 1,047 | 1,136 | -35 | -3.0 | 291,300 | |
1,129 | 1,270 | 1,047 | 1,171 | +47 | +4.2 | 725,500 | |
1,140 | 1,154 | 1,065 | 1,124 | -16 | -1.4 | 320,000 | |
1,054 | 1,182 | 1,051 | 1,140 | +88 | +8.4 | 382,300 | |
1,040 | 1,100 | 1,035 | 1,052 | +18 | +1.7 | 317,000 | |
949 | 1,042 | 885 | 1,034 | +85 | +9.0 | 303,400 | |
846 | 949 | 846 | 949 | +105 | +12.4 | 247,400 | |
810 | 879 | 810 | 844 | +34 | +4.2 | 137,900 | |
860 | 880 | 790 | 810 | -58 | -6.7 | 175,500 | |
814 | 892 | 796 | 868 | +54 | +6.6 | 126,000 | |
886 | 932 | 770 | 814 | -74 | -8.3 | 282,000 | |
830 | 960 | 830 | 888 | +36 | +4.2 | 452,500 | |
882 | 892 | 822 | 852 | -40 | -4.5 | 184,000 | |
832 | 990 | 832 | 892 | +54 | +6.4 | 201,000 | |
1,006 | 1,026 | 800 | 838 | -160 | -16.0 | 180,000 | |
1,120 | 1,120 | 906 | 998 | -142 | -12.5 | 118,000 | |
1,140 | 1,156 | 1,086 | 1,140 | -8 | -0.7 | 145,500 | |
1,126 | 1,188 | 1,114 | 1,148 | +24 | +2.1 | 170,000 | |
1,030 | 1,156 | 1,030 | 1,124 | +94 | +9.1 | 127,500 | |
1,090 | 1,094 | 974 | 1,030 | -48 | -4.5 | 128,000 | |
1,134 | 1,180 | 936 | 1,078 | -54 | -4.8 | 269,000 | |
1,172 | 1,192 | 1,054 | 1,132 | -28 | -2.4 | 148,500 | |
1,172 | 1,210 | 1,156 | 1,160 | -12 | -1.0 | 198,000 | |
1,066 | 1,230 | 1,042 | 1,172 | +92 | +8.5 | 485,000 | |
1,112 | 1,160 | 1,068 | 1,080 | -34 | -3.1 | 181,500 | |
1,008 | 1,218 | 996 | 1,114 | +108 | +10.7 | 747,000 |