52週高値 | 1,022 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 821 | 836 | -17 | -2.0 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 757 | 665 | 675 | -41 | -5.7 | 282,500 | |
748 | 768 | 691 | 716 | -33 | -4.4 | 279,100 | |
666 | 770 | 666 | 749 | +84 | +12.6 | 274,300 | |
679 | 691 | 620 | 665 | -17 | -2.5 | 327,500 | |
622 | 695 | 603 | 682 | +61 | +9.8 | 185,900 | |
613 | 629 | 598 | 621 | +7 | +1.1 | 223,600 | |
687 | 700 | 598 | 614 | -73 | -10.6 | 415,300 | |
706 | 714 | 681 | 687 | -21 | -3.0 | 156,600 | |
633 | 709 | 626 | 708 | +73 | +11.5 | 259,700 | |
761 | 772 | 569 | 635 | -129 | -16.9 | 316,400 | |
751 | 788 | 745 | 764 | +13 | +1.7 | 199,800 | |
757 | 769 | 705 | 751 | -5 | -0.7 | 438,100 | |
926 | 945 | 751 | 756 | -167 | -18.1 | 779,300 | |
930 | 962 | 865 | 923 | -11 | -1.2 | 601,300 | |
1,060 | 1,060 | 816 | 934 | -124 | -11.7 | 820,200 | |
1,170 | 1,200 | 995 | 1,058 | -115 | -9.8 | 771,500 | |
1,260 | 1,261 | 1,111 | 1,173 | -75 | -6.0 | 448,900 | |
1,212 | 1,250 | 1,135 | 1,248 | +37 | +3.1 | 237,100 | |
1,236 | 1,267 | 1,141 | 1,211 | -29 | -2.3 | 371,800 | |
1,247 | 1,250 | 1,152 | 1,240 | +23 | +1.9 | 491,300 | |
1,272 | 1,318 | 1,190 | 1,217 | -51 | -4.0 | 426,100 | |
1,235 | 1,388 | 1,230 | 1,268 | +26 | +2.1 | 442,100 | |
1,237 | 1,263 | 1,202 | 1,242 | +24 | +2.0 | 280,400 | |
1,459 | 1,459 | 1,180 | 1,218 | -243 | -16.6 | 601,600 | |
1,590 | 1,735 | 1,300 | 1,461 | -133 | -8.3 | 752,200 | |
1,455 | 1,609 | 1,455 | 1,594 | +150 | +10.4 | 382,700 | |
1,365 | 1,454 | 1,330 | 1,444 | +84 | +6.2 | 285,300 | |
1,450 | 1,460 | 1,315 | 1,360 | -87 | -6.0 | 402,400 | |
1,416 | 1,460 | 1,396 | 1,447 | +46 | +3.3 | 287,200 | |
1,370 | 1,436 | 1,313 | 1,401 | +31 | +2.3 | 261,400 |