52週高値 | 1,022 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 821 | 836 | -17 | -2.0 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 728 | 692 | 704 | -11 | -1.5 | 126,600 | |
754 | 754 | 704 | 715 | -10 | -1.4 | 84,700 | |
710 | 725 | 699 | 725 | +15 | +2.1 | 91,600 | |
722 | 745 | 684 | 710 | -12 | -1.7 | 134,100 | |
716 | 748 | 710 | 722 | +6 | +0.8 | 92,800 | |
724 | 764 | 696 | 716 | -11 | -1.5 | 248,300 | |
720 | 760 | 690 | 727 | +9 | +1.3 | 89,500 | |
708 | 730 | 703 | 718 | +7 | +1.0 | 79,700 | |
695 | 720 | 688 | 711 | +17 | +2.4 | 115,300 | |
696 | 750 | 690 | 694 | -2 | -0.3 | 107,100 | |
708 | 713 | 671 | 696 | -19 | -2.7 | 100,300 | |
699 | 720 | 689 | 715 | +17 | +2.4 | 97,700 | |
711 | 731 | 673 | 698 | -15 | -2.1 | 176,000 | |
735 | 735 | 708 | 713 | +3 | +0.4 | 91,100 | |
714 | 723 | 698 | 710 | -4 | -0.6 | 135,800 | |
717 | 750 | 695 | 714 | -12 | -1.7 | 149,600 | |
727 | 738 | 705 | 726 | +2 | +0.3 | 149,200 | |
692 | 765 | 679 | 724 | +27 | +3.9 | 691,500 | |
678 | 736 | 677 | 697 | +18 | +2.7 | 209,200 | |
673 | 700 | 655 | 679 | +3 | +0.4 | 103,800 | |
682 | 720 | 658 | 676 | -6 | -0.9 | 195,500 | |
641 | 717 | 641 | 682 | +21 | +3.2 | 207,900 | |
657 | 687 | 645 | 661 | +4 | +0.6 | 64,400 | |
664 | 681 | 640 | 657 | -9 | -1.4 | 103,500 | |
670 | 752 | 659 | 666 | -4 | -0.6 | 270,600 | |
611 | 686 | 585 | 670 | +57 | +9.3 | 171,800 | |
598 | 613 | 554 | 613 | +25 | +4.3 | 187,600 | |
552 | 623 | 534 | 588 | +38 | +6.9 | 200,000 | |
610 | 625 | 500 | 550 | -66 | -10.7 | 252,700 | |
666 | 709 | 577 | 616 | -59 | -8.7 | 222,200 |