52週高値 | 1,022 | 52週安値 | 752 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022 | 昨年来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 865 | 821 | 836 | -17 | -2.0 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 246 | 200 | 204 | -24 | -10.5 | 210,000 | |
218 | 276 | 204 | 228 | +18 | +8.6 | 529,000 | |
204 | 216 | 200 | 210 | +2 | +1.0 | 82,500 | |
210 | 230 | 202 | 208 | 0 | 0.0 | 149,500 | |
208 | 220 | 190 | 208 | 0 | 0.0 | 60,500 | |
164 | 238 | 152 | 208 | +44 | +26.8 | 162,000 | |
144 | 172 | 140 | 164 | +24 | +17.1 | 32,000 | |
154 | 164 | 136 | 140 | -14 | -9.1 | 20,000 | |
160 | 170 | 130 | 154 | -22 | -12.5 | 66,000 | |
178 | 180 | 160 | 176 | -2 | -1.1 | 66,000 | |
164 | 182 | 162 | 178 | +14 | +8.5 | 78,000 | |
170 | 190 | 150 | 164 | -6 | -3.5 | 88,000 | |
182 | 196 | 166 | 170 | -12 | -6.6 | 61,500 | |
206 | 206 | 180 | 182 | -18 | -9.0 | 44,000 | |
214 | 220 | 200 | 200 | -14 | -6.5 | 46,500 | |
240 | 240 | 210 | 214 | -26 | -10.8 | 113,000 | |
230 | 240 | 196 | 240 | +2 | +0.8 | 160,000 | |
172 | 250 | 170 | 238 | +66 | +38.4 | 155,000 | |
180 | 200 | 164 | 172 | -8 | -4.4 | 30,000 | |
170 | 182 | 158 | 180 | +2 | +1.1 | 180,500 | |
180 | 200 | 162 | 178 | -18 | -9.2 | 70,000 | |
174 | 220 | 170 | 196 | +16 | +8.9 | 50,500 | |
170 | 186 | 170 | 180 | -10 | -5.3 | 23,000 | |
190 | 204 | 164 | 190 | 0 | 0.0 | 29,000 | |
200 | 210 | 190 | 190 | -10 | -5.0 | 25,000 | |
204 | 220 | 200 | 200 | 0 | 0.0 | 93,500 | |
176 | 200 | 160 | 200 | +24 | +13.6 | 50,500 | |
172 | 186 | 170 | 176 | -10 | -5.4 | 37,000 | |
172 | 190 | 162 | 186 | +12 | +6.9 | 45,000 | |
166 | 186 | 150 | 174 | - | - | 111,500 |