米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.54 | -0.47 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.30% | 1.04% | -0.70% | ||||
| 52週高値 | 7,068 | 52週安値 | 2,999 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,068 | 年初来安値 | 2,999 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 7,068 | 5,700 | 6,217 | +425 | +7.34 | 12,867,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,397 | 5,822 | 5,224 | 5,792 | +592 | +11.38 | 10,594,900 | |
| 4,834 | 5,204 | 4,779 | 5,200 | +344 | +7.08 | 8,182,100 | |
| 4,514 | 4,968 | 4,469 | 4,856 | +336 | +7.43 | 9,964,400 | |
| 4,000 | 4,546 | 3,963 | 4,520 | +465 | +11.47 | 10,914,900 | |
| 3,426 | 4,094 | 3,392 | 4,055 | +629 | +18.36 | 11,861,700 | |
| 3,443 | 3,519 | 3,393 | 3,426 | -36 | -1.04 | 8,703,000 | |
| 3,455 | 3,530 | 3,350 | 3,462 | +188 | +5.74 | 7,292,700 | |
| 3,516 | 3,516 | 2,999 | 3,274 | -213 | -6.11 | 8,437,800 | |
| 3,531 | 3,623 | 3,417 | 3,487 | -24 | -0.68 | 8,400,800 | |
| 3,325 | 3,740 | 3,275 | 3,511 | +165 | +4.93 | 13,272,000 | |
| 3,365 | 3,539 | 3,297 | 3,346 | -25 | -0.74 | 6,979,600 | |
| 3,419 | 3,445 | 3,311 | 3,371 | -51 | -1.49 | 7,358,400 | |
| 3,369 | 3,500 | 3,293 | 3,422 | -84 | -2.40 | 9,087,900 | |
| 3,390 | 3,550 | 3,266 | 3,506 | +144 | +4.28 | 7,287,400 | |
| 3,465 | 3,493 | 3,180 | 3,362 | -107 | -3.08 | 7,632,300 | |
| 3,555 | 3,562 | 2,965 | 3,469 | -129 | -3.59 | 11,184,400 | |
| 3,659 | 3,720 | 3,413 | 3,598 | -61 | -1.67 | 12,929,000 | |
| 3,696 | 3,771 | 3,591 | 3,659 | -36 | -0.97 | 8,079,300 | |
| 3,907 | 3,907 | 3,540 | 3,695 | -212 | -5.43 | 10,386,200 | |
| 3,910 | 3,929 | 3,691 | 3,907 | +35 | +0.90 | 9,129,200 | |
| 3,606 | 3,926 | 3,572 | 3,872 | +256 | +7.08 | 12,101,100 | |
| 3,275 | 3,711 | 3,242 | 3,616 | +327 | +9.94 | 14,821,600 | |
| 3,010 | 3,289 | 2,990 | 3,289 | +258 | +8.51 | 15,418,300 | |
| 3,109 | 3,118 | 2,972 | 3,031 | -89 | -2.85 | 11,051,600 | |
| 3,037 | 3,140 | 2,919 | 3,120 | +113 | +3.76 | 15,226,000 | |
| 2,801 | 3,030 | 2,673 | 3,007 | +221 | +7.93 | 14,657,900 | |
| 2,586 | 2,817 | 2,582 | 2,786 | +215 | +8.36 | 14,141,600 | |
| 2,545 | 2,581 | 2,438 | 2,571 | -10 | -0.39 | 15,665,700 | |
| 2,537 | 2,604 | 2,485 | 2,581 | +51 | +2.02 | 13,772,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
