38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,945 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,945 | 年初来安値 | 1,542 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,965 | 1,778 | 1,963 | +137 | +7.5 | 1,363,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,060 | 895 | 1,017 | +103 | +11.3 | 923,700 | |
1,090 | 1,101 | 909 | 914 | -169 | -15.6 | 763,900 | |
1,078 | 1,209 | 1,078 | 1,083 | +22 | +2.1 | 657,800 | |
1,178 | 1,196 | 1,059 | 1,061 | -118 | -10.0 | 858,200 | |
1,082 | 1,210 | 1,078 | 1,179 | +92 | +8.5 | 651,200 | |
1,012 | 1,125 | 1,007 | 1,087 | +45 | +4.3 | 660,800 | |
1,245 | 1,257 | 966 | 1,042 | -191 | -15.5 | 1,076,000 | |
1,277 | 1,380 | 1,135 | 1,233 | -74 | -5.7 | 1,084,300 | |
1,349 | 1,396 | 1,222 | 1,307 | -45 | -3.3 | 1,351,700 | |
1,222 | 1,389 | 1,164 | 1,352 | +112 | +9.0 | 782,700 | |
1,229 | 1,286 | 1,146 | 1,240 | +13 | +1.1 | 786,200 | |
1,217 | 1,254 | 1,106 | 1,227 | +4 | +0.3 | 635,600 | |
1,292 | 1,359 | 1,198 | 1,223 | -78 | -6.0 | 751,600 | |
1,314 | 1,352 | 1,265 | 1,301 | -14 | -1.1 | 586,600 | |
1,227 | 1,330 | 1,159 | 1,315 | +96 | +7.9 | 559,300 | |
1,200 | 1,259 | 1,145 | 1,219 | +25 | +2.1 | 701,200 | |
1,310 | 1,343 | 1,147 | 1,194 | -96 | -7.4 | 808,900 | |
1,334 | 1,424 | 1,289 | 1,290 | -32 | -2.4 | 680,600 | |
1,274 | 1,344 | 1,252 | 1,322 | +49 | +3.8 | 802,500 | |
1,248 | 1,320 | 1,158 | 1,273 | +26 | +2.1 | 1,428,700 | |
1,196 | 1,248 | 1,164 | 1,247 | +52 | +4.4 | 786,800 | |
1,105 | 1,214 | 1,057 | 1,195 | +109 | +10.0 | 743,700 | |
1,128 | 1,180 | 1,086 | 1,086 | -44 | -3.9 | 638,500 | |
1,098 | 1,139 | 1,074 | 1,130 | +18 | +1.6 | 609,700 | |
1,018 | 1,146 | 1,018 | 1,112 | +94 | +9.2 | 1,100,500 | |
1,012 | 1,083 | 1,003 | 1,018 | -3 | -0.3 | 1,017,600 | |
1,003 | 1,034 | 942 | 1,021 | +33 | +3.3 | 478,400 | |
1,063 | 1,088 | 988 | 988 | -71 | -6.7 | 669,100 | |
1,000 | 1,074 | 985 | 1,059 | +49 | +4.9 | 435,800 | |
1,026 | 1,070 | 1,000 | 1,010 | -27 | -2.6 | 521,500 |