52週高値 | 1,217 | 52週安値 | 797 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,005 | 927 | 974 | +10 | +1.0 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 378 | 355 | 362 | -1 | -0.3 | 304,000 | |
312 | 370 | 310 | 363 | +55 | +17.9 | 537,000 | |
295 | 335 | 290 | 308 | +15 | +5.1 | 251,000 | |
295 | 307 | 286 | 293 | -1 | -0.3 | 112,000 | |
309 | 309 | 294 | 294 | -16 | -5.2 | 73,000 | |
304 | 313 | 300 | 310 | +5 | +1.6 | 100,000 | |
310 | 312 | 303 | 305 | -3 | -1.0 | 77,000 | |
301 | 316 | 295 | 308 | +7 | +2.3 | 167,000 | |
300 | 309 | 290 | 301 | -4 | -1.3 | 181,000 | |
312 | 320 | 295 | 305 | -23 | -7.0 | 122,000 | |
295 | 349 | 295 | 328 | +18 | +5.8 | 311,000 | |
304 | 350 | 304 | 310 | +7 | +2.3 | 378,000 | |
289 | 310 | 285 | 303 | +12 | +4.1 | 182,000 | |
275 | 298 | 271 | 291 | +18 | +6.6 | 302,000 | |
280 | 283 | 265 | 273 | -7 | -2.5 | 249,000 | |
304 | 304 | 280 | 280 | -17 | -5.7 | 91,000 | |
290 | 304 | 290 | 297 | +7 | +2.4 | 135,000 | |
290 | 297 | 283 | 290 | 0 | 0.0 | 148,000 | |
291 | 300 | 280 | 290 | -10 | -3.3 | 59,000 | |
280 | 330 | 270 | 300 | +30 | +11.1 | 288,000 | |
244 | 278 | 238 | 270 | +26 | +10.7 | 185,000 | |
240 | 249 | 226 | 244 | +9 | +3.8 | 93,000 | |
228 | 241 | 220 | 235 | +6 | +2.6 | 62,000 | |
252 | 261 | 226 | 229 | -21 | -8.4 | 129,000 | |
222 | 259 | 221 | 250 | +29 | +13.1 | 32,000 | |
240 | 250 | 221 | 221 | -14 | -6.0 | 39,000 | |
260 | 280 | 210 | 235 | -15 | -6.0 | 90,000 | |
260 | 290 | 211 | 250 | -15 | -5.7 | 72,000 | |
300 | 300 | 265 | 265 | -36 | -12.0 | 86,000 | |
306 | 312 | 301 | 301 | -5 | -1.6 | 35,000 |