52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 818 | 822 | -100 | -10.8 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 416 | 382 | 390 | -14 | -3.5 | 123,000 | |
400 | 430 | 380 | 404 | +10 | +2.5 | 162,000 | |
375 | 424 | 368 | 394 | +14 | +3.7 | 165,000 | |
373 | 390 | 365 | 380 | +11 | +3.0 | 127,000 | |
378 | 383 | 364 | 369 | -10 | -2.6 | 77,000 | |
376 | 390 | 355 | 379 | +12 | +3.3 | 100,000 | |
408 | 410 | 340 | 367 | -45 | -10.9 | 117,000 | |
424 | 434 | 386 | 412 | -17 | -4.0 | 207,000 | |
464 | 470 | 423 | 429 | -35 | -7.5 | 254,000 | |
471 | 484 | 461 | 464 | -9 | -1.9 | 205,000 | |
505 | 511 | 457 | 473 | -32 | -6.3 | 229,000 | |
495 | 537 | 445 | 505 | +12 | +2.4 | 408,000 | |
464 | 521 | 430 | 493 | +27 | +5.8 | 945,000 | |
374 | 466 | 371 | 466 | +92 | +24.6 | 456,000 | |
378 | 381 | 370 | 374 | -4 | -1.1 | 156,000 | |
355 | 381 | 348 | 378 | +23 | +6.5 | 286,000 | |
346 | 357 | 330 | 355 | +11 | +3.2 | 263,000 | |
340 | 358 | 337 | 344 | +17 | +5.2 | 140,000 | |
318 | 340 | 313 | 327 | +14 | +4.5 | 143,000 | |
343 | 350 | 310 | 313 | -27 | -7.9 | 85,000 | |
351 | 368 | 336 | 340 | -15 | -4.2 | 94,000 | |
362 | 399 | 345 | 355 | -7 | -1.9 | 470,000 | |
363 | 378 | 355 | 362 | -1 | -0.3 | 304,000 | |
312 | 370 | 310 | 363 | +55 | +17.9 | 537,000 | |
295 | 335 | 290 | 308 | +15 | +5.1 | 251,000 | |
295 | 307 | 286 | 293 | -1 | -0.3 | 112,000 | |
309 | 309 | 294 | 294 | -16 | -5.2 | 73,000 | |
304 | 313 | 300 | 310 | +5 | +1.6 | 100,000 | |
310 | 312 | 303 | 305 | -3 | -1.0 | 77,000 | |
301 | 316 | 295 | 308 | +7 | +2.3 | 167,000 |