52週高値 | 1,217 | 52週安値 | 797 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,005 | 927 | 975 | +11 | +1.1 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 377 | 342 | 349 | -25 | -6.7 | 104,000 | |
378 | 390 | 370 | 374 | -4 | -1.1 | 114,000 | |
399 | 400 | 370 | 378 | -6 | -1.6 | 98,000 | |
368 | 409 | 360 | 384 | +11 | +2.9 | 197,000 | |
390 | 393 | 363 | 373 | -19 | -4.8 | 68,000 | |
403 | 408 | 379 | 392 | -8 | -2.0 | 204,000 | |
404 | 421 | 399 | 400 | -2 | -0.5 | 149,000 | |
390 | 411 | 390 | 402 | +12 | +3.1 | 162,000 | |
400 | 416 | 382 | 390 | -14 | -3.5 | 123,000 | |
400 | 430 | 380 | 404 | +10 | +2.5 | 162,000 | |
375 | 424 | 368 | 394 | +14 | +3.7 | 165,000 | |
373 | 390 | 365 | 380 | +11 | +3.0 | 127,000 | |
378 | 383 | 364 | 369 | -10 | -2.6 | 77,000 | |
376 | 390 | 355 | 379 | +12 | +3.3 | 100,000 | |
408 | 410 | 340 | 367 | -45 | -10.9 | 117,000 | |
424 | 434 | 386 | 412 | -17 | -4.0 | 207,000 | |
464 | 470 | 423 | 429 | -35 | -7.5 | 254,000 | |
471 | 484 | 461 | 464 | -9 | -1.9 | 205,000 | |
505 | 511 | 457 | 473 | -32 | -6.3 | 229,000 | |
495 | 537 | 445 | 505 | +12 | +2.4 | 408,000 | |
464 | 521 | 430 | 493 | +27 | +5.8 | 945,000 | |
374 | 466 | 371 | 466 | +92 | +24.6 | 456,000 | |
378 | 381 | 370 | 374 | -4 | -1.1 | 156,000 | |
355 | 381 | 348 | 378 | +23 | +6.5 | 286,000 | |
346 | 357 | 330 | 355 | +11 | +3.2 | 263,000 | |
340 | 358 | 337 | 344 | +17 | +5.2 | 140,000 | |
318 | 340 | 313 | 327 | +14 | +4.5 | 143,000 | |
343 | 350 | 310 | 313 | -27 | -7.9 | 85,000 | |
351 | 368 | 336 | 340 | -15 | -4.2 | 94,000 | |
362 | 399 | 345 | 355 | -7 | -1.9 | 470,000 |