52週高値 | 1,126 | 52週安値 | 797 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,038 | 975 | 1,020 | -13 | -1.3 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 270 | 248 | 250 | -15 | -5.7 | 48,000 | |
270 | 273 | 255 | 265 | -5 | -1.9 | 43,000 | |
245 | 275 | 238 | 270 | +17 | +6.7 | 97,000 | |
235 | 253 | 217 | 253 | +18 | +7.7 | 116,000 | |
216 | 238 | 216 | 235 | +15 | +6.8 | 52,000 | |
190 | 265 | 189 | 220 | +30 | +15.8 | 145,000 | |
175 | 205 | 173 | 190 | +2 | +1.1 | 56,000 | |
201 | 209 | 179 | 188 | -12 | -6.0 | 35,000 | |
200 | 212 | 195 | 200 | -10 | -4.8 | 27,000 | |
200 | 220 | 190 | 210 | +10 | +5.0 | 43,000 | |
220 | 230 | 189 | 200 | -13 | -6.1 | 66,000 | |
249 | 252 | 210 | 213 | -37 | -14.8 | 40,000 | |
262 | 270 | 250 | 250 | -20 | -7.4 | 21,000 | |
290 | 291 | 260 | 270 | -15 | -5.3 | 22,000 | |
286 | 299 | 280 | 285 | -5 | -1.7 | 16,000 | |
299 | 304 | 285 | 290 | -12 | -4.0 | 58,000 | |
306 | 315 | 288 | 302 | -9 | -2.9 | 75,000 | |
330 | 332 | 304 | 311 | -9 | -2.8 | 29,000 | |
347 | 352 | 320 | 320 | -30 | -8.6 | 38,000 | |
325 | 350 | 321 | 350 | +15 | +4.5 | 19,000 | |
338 | 375 | 327 | 335 | -5 | -1.5 | 68,000 | |
335 | 350 | 335 | 340 | 0 | 0.0 | 55,000 | |
341 | 344 | 327 | 340 | +2 | +0.6 | 67,000 | |
343 | 351 | 334 | 338 | -3 | -0.9 | 74,000 | |
350 | 361 | 338 | 341 | -8 | -2.3 | 50,000 | |
369 | 377 | 342 | 349 | -25 | -6.7 | 104,000 | |
378 | 390 | 370 | 374 | -4 | -1.1 | 114,000 | |
399 | 400 | 370 | 378 | -6 | -1.6 | 98,000 | |
368 | 409 | 360 | 384 | +11 | +2.9 | 197,000 | |
390 | 393 | 363 | 373 | -19 | -4.8 | 68,000 |