52週高値 | 1,217 | 52週安値 | 797 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,005 | 927 | 974 | +10 | +1.0 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 199 | 190 | 195 | +2 | +1.0 | 88,000 | |
200 | 201 | 192 | 193 | -6 | -3.0 | 84,000 | |
190 | 200 | 184 | 199 | +9 | +4.7 | 67,000 | |
196 | 199 | 190 | 190 | -6 | -3.1 | 107,000 | |
202 | 202 | 195 | 196 | -6 | -3.0 | 137,000 | |
206 | 220 | 198 | 202 | -4 | -1.9 | 691,000 | |
199 | 206 | 195 | 206 | +6 | +3.0 | 308,000 | |
198 | 203 | 195 | 200 | +5 | +2.6 | 88,000 | |
183 | 199 | 183 | 195 | +12 | +6.6 | 100,000 | |
195 | 197 | 182 | 183 | -13 | -6.6 | 30,000 | |
200 | 201 | 186 | 196 | -6 | -3.0 | 83,000 | |
204 | 206 | 199 | 202 | -1 | -0.5 | 87,000 | |
208 | 208 | 200 | 203 | -4 | -1.9 | 97,000 | |
209 | 215 | 205 | 207 | +3 | +1.5 | 108,000 | |
206 | 214 | 201 | 204 | -9 | -4.2 | 93,000 | |
216 | 216 | 206 | 213 | -1 | -0.5 | 55,000 | |
220 | 222 | 201 | 214 | -8 | -3.6 | 103,000 | |
245 | 247 | 200 | 222 | -19 | -7.9 | 219,000 | |
230 | 247 | 229 | 241 | +9 | +3.9 | 126,000 | |
221 | 236 | 221 | 232 | +10 | +4.5 | 181,000 | |
207 | 231 | 206 | 222 | +14 | +6.7 | 254,000 | |
200 | 211 | 200 | 208 | +8 | +4.0 | 106,000 | |
206 | 210 | 200 | 200 | -7 | -3.4 | 46,000 | |
209 | 221 | 201 | 207 | -2 | -1.0 | 70,000 | |
217 | 217 | 202 | 209 | -8 | -3.7 | 57,000 | |
223 | 229 | 214 | 217 | -13 | -5.7 | 110,000 | |
224 | 232 | 222 | 230 | +4 | +1.8 | 77,000 | |
239 | 241 | 222 | 226 | -13 | -5.4 | 93,000 | |
236 | 251 | 232 | 239 | 0 | 0.0 | 191,000 | |
238 | 268 | 235 | 239 | -6 | -2.4 | 145,000 |