52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 818 | 822 | -100 | -10.8 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 325 | 304 | 325 | +13 | +4.2 | 381,000 | |
315 | 315 | 294 | 312 | -3 | -1.0 | 219,000 | |
318 | 318 | 301 | 315 | -3 | -0.9 | 141,000 | |
319 | 324 | 310 | 318 | -2 | -0.6 | 222,000 | |
316 | 326 | 294 | 320 | +1 | +0.3 | 205,000 | |
315 | 332 | 310 | 319 | +4 | +1.3 | 371,000 | |
290 | 333 | 288 | 315 | +26 | +9.0 | 915,000 | |
294 | 297 | 285 | 289 | -9 | -3.0 | 224,000 | |
308 | 309 | 295 | 298 | -10 | -3.2 | 205,000 | |
272 | 364 | 268 | 308 | +35 | +12.8 | 893,000 | |
270 | 275 | 251 | 273 | +3 | +1.1 | 149,000 | |
257 | 279 | 252 | 270 | +11 | +4.2 | 348,000 | |
281 | 281 | 243 | 259 | -22 | -7.8 | 242,000 | |
275 | 371 | 271 | 281 | +6 | +2.2 | 1,414,000 | |
251 | 275 | 229 | 275 | +23 | +9.1 | 543,000 | |
245 | 315 | 245 | 252 | +7 | +2.9 | 1,015,000 | |
239 | 246 | 237 | 245 | +6 | +2.5 | 289,000 | |
222 | 239 | 220 | 239 | +21 | +9.6 | 321,000 | |
202 | 220 | 202 | 218 | +15 | +7.4 | 172,000 | |
200 | 204 | 197 | 203 | +5 | +2.5 | 69,000 | |
196 | 199 | 192 | 198 | +2 | +1.0 | 101,000 | |
198 | 198 | 190 | 196 | +1 | +0.5 | 76,000 | |
193 | 199 | 190 | 195 | +2 | +1.0 | 88,000 | |
200 | 201 | 192 | 193 | -6 | -3.0 | 84,000 | |
190 | 200 | 184 | 199 | +9 | +4.7 | 67,000 | |
196 | 199 | 190 | 190 | -6 | -3.1 | 107,000 | |
202 | 202 | 195 | 196 | -6 | -3.0 | 137,000 | |
206 | 220 | 198 | 202 | -4 | -1.9 | 691,000 | |
199 | 206 | 195 | 206 | +6 | +3.0 | 308,000 | |
198 | 203 | 195 | 200 | +5 | +2.6 | 88,000 |